Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 17.71 17.78 17.69 17.78 3,833 +0.11(+0.60%)
May 30, 2017 17.70 17.72 17.65 17.68 2,766 -0.08(-0.44%)
May 26, 2017 17.77 17.78 17.68 17.75 10,495 +0.19(+1.07%)
May 25, 2017 17.49 17.57 17.43 17.56 6,371 +0.03(+0.17%)
May 24, 2017 17.58 17.65 17.48 17.54 1,528 -0.05(-0.28%)
May 23, 2017 17.68 17.68 17.51 17.58 27,461 +0.13(+0.74%)
May 22, 2017 17.55 17.60 17.34 17.46 49,679 -0.20(-1.12%)
May 19, 2017 17.40 17.66 17.40 17.65 55,904 +0.64(+3.74%)
May 18, 2017 17.48 17.48 16.60 17.02 44,908 -1.38(-7.49%)
May 17, 2017 18.58 18.58 18.34 18.39 7,278 -0.19(-1.02%)
May 16, 2017 18.52 18.58 18.52 18.58 1,850 +0.12(+0.65%)
May 15, 2017 18.50 18.57 18.44 18.46 7,274 +0.01(+0.05%)
May 12, 2017 18.34 18.45 18.34 18.45 6,113 +0.19(+1.03%)
May 11, 2017 18.16 18.30 18.16 18.27 10,447 +0.13(+0.70%)
May 10, 2017 18.08 18.14 18.08 18.14 658 +0.18(+1.00%)
May 09, 2017 17.98 17.99 17.96 17.96 819 -0.03(-0.16%)
May 08, 2017 17.98 18.00 17.98 17.99 7,632 -0.08(-0.44%)
May 05, 2017 18.00 18.18 17.94 18.07 163,005 +0.10(+0.55%)
May 04, 2017 17.99 17.99 17.88 17.97 18,507 -0.23(-1.25%)
May 03, 2017 18.25 18.25 18.04 18.20 3,874 +0.10(+0.55%)
May 02, 2017 18.03 18.12 18.03 18.10 19,283 +0.01(+0.08%)
May 01, 2017 17.93 18.08 17.93 18.08 6,204 +0.01(+0.03%)
Apr 28, 2017 17.93 18.08 17.84 18.08 27,043 +0.17(+0.94%)
Apr 27, 2017 18.00 18.03 17.90 17.91 2,530 -0.07(-0.38%)
Apr 26, 2017 17.93 18.04 17.83 17.98 84,517 -0.15(-0.82%)
Apr 25, 2017 18.10 18.13 18.05 18.13 3,278 -0.08(-0.43%)
Apr 24, 2017 17.90 18.21 17.90 18.21 13,113 +0.12(+0.66%)
Apr 21, 2017 18.11 18.11 18.09 18.09 5,714 +0.06(+0.33%)
Apr 20, 2017 18.10 18.15 18.01 18.03 3,367 -0.06(-0.33%)
Apr 19, 2017 18.29 18.29 18.09 18.09 15,068 -0.19(-1.03%)
Apr 18, 2017 18.53 18.53 18.28 18.28 2,080 -0.04(-0.22%)
Apr 17, 2017 18.21 18.49 18.21 18.32 55,889 +0.15(+0.82%)
Apr 13, 2017 18.26 18.26 18.17 18.17 1,267 +0.15(+0.82%)
Apr 12, 2017 18.05 18.05 18.02 18.02 2,665 -0.06(-0.33%)
Apr 11, 2017 18.09 18.09 18.07 18.08 1,103 -0.05(-0.27%)
Apr 10, 2017 18.08 18.13 18.08 18.13 488 +0.08(+0.46%)
Apr 07, 2017 18.09 18.09 18.05 18.05 305 -0.02(-0.13%)
Apr 06, 2017 18.16 18.21 18.05 18.07 26,585 -0.04(-0.22%)
Apr 05, 2017 18.37 18.41 18.11 18.11 6,407 -0.22(-1.18%)
Apr 04, 2017 18.17 18.37 18.17 18.33 1,070 +0.02(+0.11%)
Apr 03, 2017 18.29 18.30 18.20 18.30 45,899 +0.13(+0.70%)
Mar 31, 2017 18.00 18.19 17.92 18.18 19,523 +0.08(+0.44%)
Mar 30, 2017 18.15 18.16 18.10 18.10 3,929 -0.15(-0.80%)
Mar 29, 2017 18.23 18.27 18.18 18.25 32,281 +0.16(+0.87%)
Mar 28, 2017 18.12 18.12 18.08 18.09 35,052 -0.03(-0.16%)
Mar 27, 2017 18.11 18.15 18.11 18.12 1,262 -0.16(-0.86%)
Mar 24, 2017 18.15 18.28 18.15 18.28 30,358 +0.21(+1.18%)
Mar 23, 2017 18.14 18.16 18.06 18.06 4,335 -0.20(-1.12%)
Mar 22, 2017 18.25 18.38 18.25 18.27 25,850 -0.06(-0.32%)
Mar 21, 2017 18.35 18.49 18.20 18.33 49,791 -0.11(-0.62%)
Mar 20, 2017 18.26 18.44 18.26 18.44 8,847 +0.20(+1.12%)
Mar 17, 2017 18.25 18.32 18.22 18.24 2,854 +0.06(+0.33%)
Mar 16, 2017 18.27 18.28 18.14 18.18 14,764 +0.28(+1.59%)
Mar 15, 2017 17.91 17.94 17.88 17.89 12,627 -0.03(-0.15%)
Mar 14, 2017 17.78 17.92 17.78 17.92 26,251 +0.02(+0.11%)
Mar 13, 2017 18.01 18.01 17.88 17.90 11,022 -0.06(-0.33%)
Mar 10, 2017 17.81 17.97 17.81 17.96 2,633 +0.30(+1.68%)
Mar 09, 2017 17.62 18.59 17.54 17.66 22,937 -0.12(-0.67%)
Mar 08, 2017 17.93 17.93 17.78 17.78 9,037 -0.29(-1.59%)
Mar 06, 2017 18.07 13 -0.04(-0.22%)
Mar 03, 2017 17.98 18.16 17.90 18.11 8,962 +0.15(+0.83%)
Mar 02, 2017 18.16 18.16 17.87 17.96 7,597 -0.23(-1.25%)
Mar 01, 2017 18.09 18.19 18.09 18.19 16,820 +0.09(+0.49%)
Feb 28, 2017 18.09 18.17 18.09 18.10 31,502 +0.00(+0.00%)
Feb 27, 2017 18.18 18.18 18.10 18.10 3,080 -0.06(-0.32%)
Feb 24, 2017 18.18 18.21 18.12 18.16 7,154 -0.21(-1.14%)
Feb 23, 2017 18.40 18.42 18.32 18.36 13,072 +0.01(+0.05%)
Feb 22, 2017 18.26 18.39 18.26 18.36 14,885 +0.31(+1.70%)
Feb 21, 2017 18.18 18.49 18.05 18.05 10,837 -0.09(-0.49%)
Feb 17, 2017 18.14 18.14 18.14 0 -0.03(-0.16%)
Feb 16, 2017 18.45 18.45 18.16 18.17 20,375 -0.25(-1.34%)
Feb 15, 2017 18.33 18.41 18.33 18.41 7,044 +0.23(+1.25%)
Feb 14, 2017 18.07 18.21 18.03 18.19 28,813 +0.16(+0.88%)
Feb 13, 2017 18.05 18.08 18.01 18.03 17,818 +0.01(+0.05%)
Feb 10, 2017 17.97 18.02 17.97 18.02 3,437 +0.09(+0.52%)
Feb 09, 2017 18.03 18.03 17.89 17.93 10,596 -0.10(-0.55%)
Feb 08, 2017 17.96 18.06 17.96 18.02 7,061 -0.01(-0.08%)
Feb 07, 2017 17.99 18.04 17.92 18.04 24,401 +0.01(+0.06%)
Feb 06, 2017 17.92 18.04 17.92 18.03 2,696 +0.18(+1.00%)
Feb 03, 2017 17.96 17.96 17.85 17.85 1,712 -0.01(-0.06%)
Feb 02, 2017 18.00 18.02 17.86 17.86 11,866 -0.09(-0.50%)
Feb 01, 2017 17.77 17.95 17.67 17.95 6,446 +0.14(+0.78%)
Jan 31, 2017 17.85 17.85 17.72 17.81 20,905 -0.07(-0.37%)
Jan 30, 2017 17.91 17.98 17.87 17.88 22,041 +0.04(+0.20%)
Jan 27, 2017 17.78 17.93 17.77 17.84 8,550 +0.21(+1.18%)
Jan 26, 2017 17.64 17.70 17.54 17.63 15,628 -0.13(-0.75%)
Jan 25, 2017 17.46 17.77 17.46 17.77 8,814 +0.14(+0.82%)
Jan 24, 2017 17.56 17.62 17.54 17.62 17,286 +0.05(+0.28%)
Jan 23, 2017 17.69 17.69 17.54 17.57 6,934 -0.04(-0.22%)
Jan 20, 2017 17.53 17.61 17.41 17.61 17,948 +0.16(+0.91%)
Jan 19, 2017 17.37 17.50 17.36 17.46 21,448 +0.99(+6.00%)
Jan 18, 2017 17.30 17.36 16.47 16.47 8,739 -1.27(-7.18%)
Jan 17, 2017 17.24 17.74 17.24 17.74 41,352 +0.53(+3.10%)
Jan 13, 2017 17.21 17.21 17.21 0 -0.29(-1.64%)
Jan 12, 2017 17.52 17.59 17.44 17.50 49,279 -0.10(-0.56%)
Jan 11, 2017 17.32 17.59 17.26 17.59 11,747 +0.24(+1.37%)
Jan 10, 2017 17.48 17.48 17.36 17.36 10,277 +0.06(+0.34%)
Jan 09, 2017 17.36 17.36 17.30 17.30 14,264 +0.13(+0.75%)
Jan 06, 2017 17.35 17.35 17.16 17.17 25,613 -0.13(-0.73%)
Jan 05, 2017 17.26 17.32 17.26 17.30 30,612 +0.16(+0.91%)
Jan 04, 2017 17.17 17.22 17.10 17.14 46,264 +0.33(+1.94%)
Jan 03, 2017 16.22 17.13 16.22 16.81 81,650 -0.02(-0.12%)
Dec 30, 2016 16.83 16.83 16.83 0 -0.15(-0.87%)
Dec 29, 2016 17.02 17.02 16.88 16.98 5,873 -0.04(-0.23%)
Dec 28, 2016 16.71 17.05 16.44 17.02 10,576 -0.02(-0.12%)
Dec 27, 2016 16.76 17.04 16.36 17.04 34,404 +0.16(+0.94%)
Dec 23, 2016 16.88 16.88 16.88 0 +0.10(+0.59%)
Dec 22, 2016 16.57 16.79 16.57 16.78 7,013 +0.22(+1.31%)
Dec 21, 2016 16.57 16.60 16.55 16.57 10,720 +0.08(+0.50%)
Dec 20, 2016 16.36 16.52 16.27 16.48 5,937 +0.05(+0.28%)
Dec 19, 2016 16.34 16.44 16.30 16.44 5,645 +0.14(+0.85%)
Dec 16, 2016 16.20 16.30 16.20 16.30 8,191 -0.01(-0.06%)
Dec 15, 2016 16.33 16.35 16.22 16.31 16,635 -0.09(-0.54%)
Dec 14, 2016 16.60 16.60 16.35 16.40 27,567 +0.05(+0.30%)
Dec 13, 2016 16.55 16.66 16.35 16.35 45,946 -0.14(-0.84%)
Dec 12, 2016 16.44 16.49 16.30 16.49 33,616 +0.15(+0.93%)
Dec 09, 2016 16.31 16.46 16.31 16.34 8,667 -0.02(-0.14%)
Dec 08, 2016 16.25 16.37 16.18 16.36 4,734 +0.18(+1.09%)
Dec 07, 2016 16.19 16.30 16.17 16.18 9,520 +0.13(+0.81%)
Dec 06, 2016 15.96 16.12 15.92 16.05 114,664 +0.03(+0.18%)
Dec 05, 2016 15.89 16.02 15.89 16.02 5,085 +0.34(+2.14%)
Dec 02, 2016 15.31 15.89 15.31 15.69 15,703 -0.14(-0.87%)
Dec 01, 2016 16.01 16.01 15.82 15.83 3,239 -0.41(-2.56%)
Nov 30, 2016 16.12 16.24 16.12 16.24 2,587 +0.09(+0.58%)
Nov 29, 2016 16.11 16.16 16.06 16.15 617 -0.07(-0.45%)
Nov 28, 2016 15.92 16.22 15.92 16.22 5,773 +0.17(+1.05%)
Nov 25, 2016 16.06 16.11 15.96 16.05 5,982 -0.17(-1.04%)
Nov 23, 2016 16.22 16.22 16.22 0 -0.15(-0.91%)
Nov 22, 2016 16.36 16.37 16.36 16.37 531 +0.00(+0.00%)
Nov 21, 2016 16.33 16.37 16.28 16.37 12,201 +0.20(+1.22%)
Nov 18, 2016 16.19 16.19 16.13 16.17 28,663 +0.14(+0.86%)
Nov 17, 2016 16.10 16.20 15.96 16.03 34,416 +0.02(+0.12%)
Nov 16, 2016 16.07 16.09 15.82 16.01 94,366 -0.25(-1.52%)
Nov 15, 2016 15.98 16.37 15.75 16.26 95,628 +0.40(+2.49%)
Nov 14, 2016 15.88 15.93 15.75 15.87 91,439 -0.14(-0.86%)
Nov 11, 2016 15.93 16.35 15.62 16.00 97,882 -0.16(-0.98%)
Nov 10, 2016 16.21 16.31 16.00 16.16 40,641 -0.68(-4.05%)
Nov 09, 2016 16.91 17.01 16.83 16.84 6,987 -0.42(-2.46%)
Nov 08, 2016 17.04 17.27 17.04 17.27 7,188 +0.22(+1.27%)
Nov 07, 2016 17.04 17.13 17.00 17.05 11,624 +0.17(+1.03%)
Nov 04, 2016 16.76 16.94 16.76 16.88 5,925 +0.13(+0.79%)
Nov 03, 2016 16.84 16.84 16.74 16.74 1,697 -0.05(-0.29%)
Nov 02, 2016 16.80 16.88 16.72 16.79 66,497 -0.10(-0.58%)
Nov 01, 2016 17.04 17.04 16.78 16.89 11,138 -0.16(-0.93%)
Oct 31, 2016 17.08 17.16 17.04 17.05 8,591 +0.07(+0.43%)
Oct 28, 2016 17.15 17.16 16.96 16.98 14,503 -0.30(-1.72%)
Oct 27, 2016 17.42 17.42 17.27 17.27 5,059 -0.13(-0.76%)
Oct 26, 2016 17.49 17.50 17.36 17.41 7,059 -0.03(-0.17%)
Oct 25, 2016 17.45 17.55 17.43 17.44 15,202 -0.07(-0.39%)
Oct 24, 2016 17.39 17.51 17.37 17.51 2,408 +0.18(+1.03%)
Oct 21, 2016 17.31 17.33 17.20 17.33 26,556 -0.06(-0.34%)
Oct 20, 2016 17.28 17.42 17.28 17.39 48,278 +0.26(+1.55%)
Oct 19, 2016 17.14 17.19 17.09 17.12 2,107 -0.02(-0.10%)
Oct 18, 2016 17.00 17.19 17.00 17.14 59,907 +0.28(+1.64%)
Oct 17, 2016 16.85 17.03 16.84 16.86 5,687 -0.23(-1.33%)
Oct 14, 2016 17.54 17.54 16.87 17.09 104,773 -0.04(-0.23%)
Oct 13, 2016 16.96 17.14 16.89 17.13 38,760 +0.27(+1.58%)
Oct 12, 2016 16.85 16.94 16.85 16.86 6,007 -0.05(-0.29%)
Oct 11, 2016 16.78 16.97 16.78 16.91 63,219 +0.05(+0.29%)
Oct 10, 2016 16.82 16.87 16.75 16.86 42,049 +0.06(+0.35%)
Oct 07, 2016 16.75 16.80 16.75 16.80 7,401 +0.09(+0.54%)
Oct 06, 2016 16.83 16.83 16.71 16.71 1,903 -0.09(-0.54%)
Oct 05, 2016 16.82 16.82 16.69 16.80 29,168 +0.31(+1.86%)
Oct 04, 2016 16.72 16.93 16.50 16.50 31,750 -0.33(-1.94%)
Oct 03, 2016 16.63 16.82 16.63 16.82 11,968 +0.18(+1.07%)
Sep 30, 2016 16.63 16.68 16.54 16.65 32,057 -0.02(-0.12%)
Sep 29, 2016 16.96 16.96 16.67 16.67 9,921 -0.12(-0.71%)
Sep 28, 2016 16.65 16.82 16.65 16.78 2,236 +0.11(+0.65%)
Sep 27, 2016 16.75 16.79 16.68 16.68 990 +0.00(+0.00%)
Sep 26, 2016 16.68 16.87 16.68 16.68 6,118 -0.01(-0.07%)
Sep 23, 2016 16.73 16.80 16.69 16.69 3,574 -0.13(-0.75%)
Sep 22, 2016 16.84 17.08 16.79 16.81 12,091 +0.06(+0.35%)
Sep 21, 2016 16.70 16.84 16.61 16.75 25,544 +0.25(+1.50%)
Sep 20, 2016 16.62 16.63 16.50 16.51 13,843 -0.06(-0.36%)
Sep 19, 2016 16.56 16.60 16.45 16.57 5,253 +0.12(+0.72%)
Sep 16, 2016 16.45 16.45 16.45 16.45 167 +0.17(+1.03%)
Sep 15, 2016 16.30 16.37 16.28 16.28 575 +0.13(+0.80%)
Sep 14, 2016 16.14 16.34 16.12 16.15 28,009 +0.10(+0.62%)
Sep 13, 2016 16.36 16.39 16.05 16.05 49,816 -0.48(-2.93%)
Sep 12, 2016 16.30 16.60 16.30 16.54 2,319 +0.16(+0.96%)
Sep 09, 2016 16.68 16.68 16.37 16.38 6,755 -0.32(-1.89%)
Sep 08, 2016 16.89 16.94 16.70 16.70 6,649 -0.18(-1.06%)
Sep 07, 2016 16.85 16.89 16.85 16.87 3,829 +0.09(+0.56%)
Sep 06, 2016 16.63 16.78 16.57 16.78 13,803 +0.32(+1.95%)
Sep 02, 2016 16.65 16.46 16.46 16.46 1,315 -0.13(-0.77%)
Sep 01, 2016 16.48 16.59 16.48 16.59 30,259 -0.04(-0.24%)
Aug 31, 2016 16.57 16.73 16.34 16.63 16,547 +0.19(+1.14%)
Aug 30, 2016 16.47 16.50 16.44 16.44 6,134 -0.16(-0.95%)
Aug 29, 2016 16.38 16.60 16.38 16.60 4,891 +0.20(+1.20%)
Aug 26, 2016 16.63 16.71 16.28 16.40 12,266 -0.23(-1.37%)
Aug 25, 2016 16.50 16.64 16.44 16.63 9,754 -0.03(-0.16%)
Aug 24, 2016 16.61 16.74 16.50 16.65 21,362 +0.11(+0.64%)
Aug 23, 2016 16.65 16.65 16.53 16.55 12,482 -0.03(-0.18%)
Aug 22, 2016 16.54 16.61 16.50 16.58 3,861 +0.00(+0.00%)
Aug 19, 2016 16.49 16.58 16.46 16.58 7,936 +0.07(+0.42%)
Aug 18, 2016 16.58 16.60 16.44 16.51 30,941 -0.03(-0.18%)
Aug 17, 2016 16.50 16.65 16.45 16.54 13,790 -0.11(-0.66%)
Aug 16, 2016 16.79 16.84 16.65 16.65 29,563 -0.06(-0.35%)
Aug 15, 2016 16.84 16.85 16.71 16.71 7,082 +0.05(+0.30%)
Aug 12, 2016 16.84 16.86 16.59 16.66 34,410 -0.24(-1.40%)
Aug 11, 2016 16.94 16.99 16.89 16.89 10,275 -0.12(-0.70%)
Aug 10, 2016 17.04 17.04 16.87 17.01 12,235 +0.07(+0.39%)
Aug 09, 2016 16.75 16.98 16.75 16.94 10,636 +0.17(+1.01%)
Aug 08, 2016 16.73 16.78 16.51 16.77 68,661 +0.03(+0.18%)
Aug 05, 2016 16.64 16.74 16.62 16.74 16,978 +0.20(+1.19%)
Aug 04, 2016 16.32 16.55 16.32 16.55 9,466 +0.28(+1.73%)
Aug 03, 2016 16.09 16.33 16.09 16.27 19,118 +0.03(+0.22%)
Aug 02, 2016 16.30 16.30 16.21 16.23 8,380 +0.04(+0.23%)
Aug 01, 2016 16.17 16.25 16.16 16.19 26,291 -0.15(-0.89%)
Jul 29, 2016 16.21 16.37 16.21 16.34 14,772 +0.28(+1.77%)
Jul 28, 2016 16.19 16.19 16.05 16.05 2,611 -0.11(-0.66%)
Jul 27, 2016 16.14 16.16 16.07 16.16 4,025 +0.04(+0.24%)
Jul 26, 2016 16.05 16.16 16.05 16.12 9,136 +0.09(+0.56%)
Jul 25, 2016 16.04 16.07 16.03 16.03 1,162 -0.15(-0.92%)
Jul 22, 2016 16.04 16.21 16.01 16.18 4,238 +0.02(+0.13%)
Jul 21, 2016 16.17 16.18 16.16 16.16 2,445 -0.10(-0.61%)
Jul 20, 2016 15.99 16.26 15.99 16.26 5,489 +0.09(+0.55%)
Jul 19, 2016 16.05 16.24 16.03 16.17 63,263 -0.07(-0.43%)
Jul 18, 2016 16.17 16.24 16.16 16.24 9,710 -0.12(-0.72%)
Jul 15, 2016 16.05 16.36 16.05 16.36 29,419 +0.20(+1.24%)
Jul 14, 2016 16.30 16.39 16.16 16.16 14,080 +0.05(+0.29%)
Jul 13, 2016 16.02 16.11 15.94 16.11 51,892 +0.15(+0.93%)
Jul 12, 2016 16.10 16.10 15.96 15.96 3,943 +0.04(+0.25%)
Jul 11, 2016 15.99 15.99 15.91 15.92 18,705 -0.04(-0.25%)
Jul 08, 2016 15.94 15.99 15.61 15.96 40,940 +0.36(+2.28%)
Jul 07, 2016 15.74 15.81 15.61 15.61 21,420 -0.13(-0.84%)
Jul 06, 2016 15.84 15.86 15.74 15.74 22,444 -0.19(-1.22%)
Jul 05, 2016 15.95 16.18 15.91 15.93 66,917 -0.26(-1.63%)
Jul 01, 2016 16.35 16.20 16.20 16.20 12,146 -0.24(-1.46%)
Jun 30, 2016 16.26 16.44 16.26 16.44 12,217 +0.26(+1.59%)
Jun 29, 2016 16.11 16.29 16.06 16.18 9,957 +0.26(+1.61%)
Jun 28, 2016 15.58 15.92 15.58 15.92 8,534 +0.44(+2.87%)
Jun 27, 2016 15.46 15.51 15.39 15.48 73,758 +0.06(+0.36%)
Jun 24, 2016 15.35 15.55 15.33 15.42 2,979 -0.27(-1.74%)
Jun 23, 2016 15.62 15.70 15.60 15.70 9,678 +0.20(+1.32%)
Jun 22, 2016 15.49 15.49 15.49 15.49 2,134 +0.07(+0.47%)
Jun 21, 2016 15.53 15.53 15.39 15.42 6,246 +0.04(+0.26%)
Jun 20, 2016 15.31 15.49 15.31 15.38 57,014 +0.07(+0.47%)
Jun 17, 2016 15.28 15.35 15.26 15.31 2,841 +0.25(+1.64%)
Jun 16, 2016 14.87 15.10 14.87 15.06 4,448 -0.08(-0.50%)
Jun 15, 2016 15.07 15.14 14.58 15.14 3,525 +0.16(+1.08%)
Jun 14, 2016 15.02 15.02 14.97 14.98 2,714 -0.04(-0.26%)
Jun 13, 2016 15.14 15.14 15.02 15.02 6,182 -0.25(-1.62%)
Jun 10, 2016 15.30 15.30 15.26 15.26 323 -0.12(-0.77%)
Jun 09, 2016 15.49 15.56 15.37 15.38 45,203 -0.16(-1.02%)
Jun 08, 2016 15.40 15.54 15.31 15.54 27,883 +0.40(+2.68%)
Jun 07, 2016 15.05 15.13 15.05 15.13 9,459 +0.23(+1.52%)
Jun 06, 2016 14.91 14.96 14.82 14.91 5,973 +0.10(+0.67%)
Jun 03, 2016 14.79 14.82 14.70 14.81 7,935 +0.24(+1.63%)
Jun 02, 2016 14.37 14.57 14.37 14.57 3,138 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.