Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.10	74.65	73.63	74.08	2,455,941	+0.39(+0.52%)
Jul 28, 2017	73.93	74.16	73.49	73.69	1,607,914	-0.46(-0.62%)
Jul 27, 2017	74.57	74.78	73.48	74.15	1,893,290	-0.13(-0.18%)
Jul 26, 2017	74.28	74.90	73.64	74.28	2,182,817	-0.21(-0.29%)
Jul 25, 2017	74.86	74.86	74.15	74.49	2,087,064	+0.35(+0.48%)
Jul 24, 2017	74.46	74.71	74.00	74.14	2,522,088	-0.35(-0.47%)
Jul 21, 2017	75.08	75.15	73.58	74.49	2,115,850	-1.78(-2.33%)
Jul 20, 2017	76.52	76.54	75.74	76.27	1,722,649	+0.17(+0.23%)
Jul 19, 2017	75.20	76.15	74.90	76.10	1,752,733	+1.05(+1.40%)
Jul 18, 2017	75.37	75.46	74.50	75.05	1,573,654	-0.26(-0.35%)
Jul 17, 2017	75.11	75.53	74.61	75.31	1,759,312	+0.41(+0.55%)
Jul 14, 2017	75.25	75.25	74.22	74.90	2,389,888	-0.29(-0.38%)
Jul 13, 2017	75.86	76.37	75.05	75.19	2,317,709	-0.67(-0.89%)
Jul 12, 2017	75.56	76.54	75.56	75.86	2,334,264	+0.68(+0.90%)
Jul 11, 2017	74.49	75.75	73.79	75.18	2,591,161	+0.69(+0.92%)
Jul 10, 2017	73.05	74.67	72.85	74.49	2,386,174	+1.48(+2.03%)
Jul 07, 2017	71.11	73.19	70.92	73.01	2,009,939	+1.96(+2.76%)
Jul 06, 2017	71.69	72.11	70.84	71.05	1,425,503	-0.96(-1.33%)
Jul 05, 2017	71.92	72.21	71.09	72.01	1,805,910	+0.08(+0.11%)
Jul 03, 2017	72.32	73.06	71.86	71.93	826,182	+0.12(+0.17%)
Jun 30, 2017	71.37	72.17	71.24	71.81	1,956,329	+1.00(+1.41%)
Jun 29, 2017	71.23	71.53	70.07	70.81	1,814,214	-0.48(-0.67%)
Jun 28, 2017	71.30	71.77	70.88	71.28	2,153,198	+0.43(+0.60%)
Jun 27, 2017	70.18	71.09	70.18	70.86	3,961,663	-0.04(-0.06%)
Jun 26, 2017	70.48	71.33	70.45	70.90	1,393,086	+0.42(+0.59%)
Jun 23, 2017	70.28	70.92	69.91	70.48	1,386,625	+0.23(+0.33%)
Jun 22, 2017	70.17	70.53	69.58	70.25	1,319,108	-0.05(-0.07%)
Jun 21, 2017	70.15	70.73	69.92	70.30	1,498,325	+1.22(+1.77%)
Jun 20, 2017	70.41	70.63	68.96	69.08	1,976,816	-1.79(-2.52%)
Jun 19, 2017	69.82	70.96	69.68	70.86	1,901,067	+1.22(+1.75%)
Jun 16, 2017	70.11	70.35	68.98	69.64	2,884,909	-0.74(-1.05%)
Jun 15, 2017	70.41	70.84	69.83	70.38	1,551,100	-0.02(-0.02%)
Jun 14, 2017	71.23	71.34	70.26	70.40	1,114,142	-0.57(-0.80%)
Jun 13, 2017	70.30	70.97	69.50	70.96	2,228,200	+1.20(+1.71%)
Jun 12, 2017	70.15	70.41	69.14	69.77	2,347,241	-0.43(-0.62%)
Jun 09, 2017	70.59	71.14	69.92	70.20	2,417,876	-0.28(-0.40%)
Jun 08, 2017		71.95	70.32	70.48	3,755,495	-1.78(-2.46%)
Jun 07, 2017	72.79	73.77	71.93	72.26	1,862,408	-0.53(-0.73%)
Jun 06, 2017	72.06	73.07	71.55	72.79	2,218,664	+0.59(+0.82%)
Jun 05, 2017	72.87	72.91	71.86	72.20	2,011,845	-0.75(-1.02%)
Jun 02, 2017	73.26	73.51	72.59	72.95	2,830,387	-0.11(-0.16%)
Jun 01, 2017	72.78	73.67	72.12	73.06	3,120,449	+0.99(+1.38%)
May 31, 2017	71.00	72.22	70.59	72.07	2,729,055	+1.12(+1.58%)
May 30, 2017	71.40	71.67	70.95	70.95	1,508,093	-0.74(-1.03%)
May 26, 2017	71.17	72.09	70.77	71.68	1,229,449	+0.71(+1.00%)
May 25, 2017	71.07	72.09	70.35	70.97	1,380,422	+0.10(+0.14%)
May 24, 2017	70.81	70.92	70.31	70.87	1,522,707	+0.09(+0.13%)
May 23, 2017	71.32	71.57	70.69	70.78	1,403,763	-0.57(-0.80%)
May 22, 2017	70.78	71.65	70.56	71.36	2,111,533	+0.98(+1.40%)
May 19, 2017	70.14	70.73	69.83	70.37	2,086,707	+0.63(+0.90%)
May 18, 2017	69.55	70.05	68.43	69.74	3,006,207	-0.06(-0.08%)
May 17, 2017	71.32	71.36	69.69	69.80	2,962,488	-1.52(-2.14%)
May 16, 2017	71.51	71.78	70.89	71.32	2,812,889	+0.29(+0.42%)
May 15, 2017	71.23	71.63	70.92	71.03	2,342,693	+0.01(+0.01%)
May 12, 2017	71.11	71.50	70.69	71.02	2,716,638	-0.15(-0.21%)
May 11, 2017	71.75	72.00	70.91	71.17	3,266,908	-0.73(-1.01%)
May 10, 2017	72.40	72.54	71.52	71.90	2,029,123	-0.42(-0.58%)
May 09, 2017	71.79	72.68	71.51	72.31	2,395,720	+0.70(+0.98%)
May 08, 2017	71.59	72.29	71.22	71.61	3,051,062	-0.04(-0.05%)
May 05, 2017	72.06	72.18	71.14	71.65	3,822,509	-0.29(-0.41%)
May 04, 2017	71.00	73.19	70.90	71.94	5,426,423	+0.86(+1.21%)
May 03, 2017	69.16	72.18	68.64	71.08	14,492,129	+6.99(+10.91%)
May 02, 2017	65.40	65.69	63.10	64.09	3,597,392	-1.27(-1.94%)
May 01, 2017	65.69	66.09	65.19	65.36	1,646,863	-0.33(-0.50%)
Apr 28, 2017	65.39	65.75	64.66	65.68	1,975,201	+0.36(+0.55%)
Apr 27, 2017	65.61	65.68	64.75	65.33	2,103,393	+0.58(+0.90%)
Apr 26, 2017	64.74	65.68	63.78	64.75	2,666,853	-0.14(-0.21%)
Apr 25, 2017	65.71	65.96	64.64	64.88	2,503,934	+0.14(+0.21%)
Apr 24, 2017	63.61	65.15	63.55	64.75	3,205,951	+2.16(+3.46%)
Apr 21, 2017	63.40	63.50	62.58	62.58	1,875,410	-1.06(-1.67%)
Apr 20, 2017	62.18	63.81	62.18	63.64	2,802,316	+2.07(+3.36%)
Apr 19, 2017	61.31	61.97	61.08	61.58	1,763,391	+0.83(+1.37%)
Apr 18, 2017	60.62	60.89	60.02	60.74	1,486,551	-0.29(-0.48%)
Apr 17, 2017	60.30	61.04	60.24	61.04	1,651,430	+0.78(+1.30%)
Apr 13, 2017	60.66	61.09	60.24	60.25	1,408,729	-0.43(-0.71%)
Apr 12, 2017	61.20	61.38	60.53	60.68	3,442,024	-0.51(-0.84%)
Apr 11, 2017	61.68	61.97	60.55	61.20	2,340,125	-0.51(-0.82%)
Apr 10, 2017	61.39	62.26	61.36	61.71	1,345,106	+0.32(+0.52%)
Apr 07, 2017	61.33	61.55	60.54	61.39	1,882,110	+0.02(+0.03%)
Apr 06, 2017	61.27	61.82	60.95	61.37	2,563,491	+0.02(+0.04%)
Apr 05, 2017	62.61	63.56	61.33	61.35	3,073,315	-0.73(-1.17%)
Apr 04, 2017	63.53	63.72	61.98	62.07	3,717,997	-1.85(-2.90%)
Apr 03, 2017	65.95	66.03	62.76	63.93	2,977,928	-1.83(-2.78%)
Mar 31, 2017	66.04	66.30	65.63	65.76	2,126,764	-0.42(-0.63%)
Mar 30, 2017	65.70	66.21	65.43	66.17	1,224,312	+0.42(+0.63%)
Mar 29, 2017	65.83	66.18	65.36	65.76	955,628	+0.09(+0.14%)
Mar 28, 2017	64.94	66.27	64.72	65.67	1,547,603	+0.76(+1.17%)
Mar 27, 2017	63.85	64.97	63.23	64.91	1,894,811	+0.45(+0.70%)
Mar 24, 2017	64.38	65.01	64.12	64.46	1,934,513	+0.25(+0.38%)
Mar 23, 2017	64.14	64.57	63.74	64.21	1,837,410	-0.11(-0.17%)
Mar 22, 2017	63.91	64.67	63.02	64.32	3,628,844	+0.47(+0.73%)
Mar 21, 2017	66.58	66.78	63.74	63.85	2,925,611	-2.42(-3.65%)
Mar 20, 2017	66.89	66.99	66.03	66.27	2,029,099	-0.60(-0.89%)
Mar 17, 2017	67.38	67.38	65.98	66.87	2,670,908	-0.34(-0.51%)
Mar 16, 2017	67.99	68.00	66.53	67.21	2,666,685	-0.02(-0.02%)
Mar 15, 2017	66.21	67.61	66.21	67.23	3,429,109	+1.05(+1.59%)
Mar 14, 2017	65.11	66.83	64.84	66.17	3,369,279	+0.65(+1.00%)
Mar 13, 2017	64.43	65.72	64.19	65.52	5,020,305	+2.54(+4.03%)
Mar 10, 2017	62.91	63.52	62.67	62.98	1,663,777	+0.65(+1.05%)
Mar 09, 2017	62.57	62.72	62.06	62.33	1,253,025	-0.28(-0.44%)
Mar 08, 2017	62.19	62.79	61.89	62.60	1,354,011	+0.54(+0.87%)
Mar 07, 2017	62.32	62.32	61.53	62.07	1,528,145	+0.04(+0.07%)
Mar 06, 2017	62.55	62.75	61.55	62.02	1,904,407	-1.03(-1.63%)
Mar 03, 2017	63.13	63.41	62.63	63.05	1,538,478	-0.17(-0.27%)
Mar 02, 2017	62.52	63.59	62.13	63.23	2,348,338	+0.51(+0.81%)
Mar 01, 2017	63.01	63.82	62.65	62.72	2,961,228	+0.52(+0.84%)
Feb 28, 2017	62.97	63.18	61.91	62.20	2,373,418	-0.87(-1.39%)
Feb 27, 2017	62.50	63.28	62.22	63.07	2,155,671	+0.42(+0.66%)
Feb 24, 2017	61.62	62.87	60.99	62.65	3,285,197	+0.58(+0.93%)
Feb 23, 2017	62.13	62.94	61.92	62.07	2,522,550	-0.13(-0.21%)
Feb 22, 2017	61.61	62.50	61.42	62.20	2,822,705	+0.25(+0.40%)
Feb 21, 2017	61.71	62.59	61.62	61.96	1,742,758	+0.31(+0.50%)
Feb 17, 2017		61.65	61.65	61.65	0	+0.20(+0.32%)
Feb 16, 2017	62.16	62.34	61.13	61.45	1,845,950	-0.84(-1.35%)
Feb 15, 2017	61.49	62.47	61.45	62.29	1,616,686	+0.24(+0.38%)
Feb 14, 2017	61.83	62.42	61.75	62.06	2,224,802	-0.03(-0.05%)
Feb 13, 2017	60.93	62.16	60.93	62.09	2,819,238	+1.37(+2.26%)
Feb 10, 2017	60.43	60.97	60.03	60.72	2,049,653	+0.46(+0.76%)
Feb 09, 2017	60.41	60.71	59.99	60.26	2,317,782	-0.15(-0.24%)
Feb 08, 2017	60.41	60.51	60.00	60.41	2,018,346	-0.14(-0.23%)
Feb 07, 2017	60.24	60.64	60.10	60.55	2,832,600	+0.31(+0.52%)
Feb 06, 2017	60.19	60.45	59.60	60.24	1,803,484	-0.01(-0.01%)
Feb 03, 2017	60.49	60.88	59.65	60.24	2,526,401	+0.19(+0.31%)
Feb 02, 2017	60.32	60.54	59.28	60.06	6,195,765	+2.25(+3.89%)
Feb 01, 2017	57.46	58.03	56.99	57.81	2,496,698	+0.77(+1.34%)
Jan 31, 2017	56.63	57.09	56.21	57.04	3,423,962	+0.29(+0.52%)
Jan 30, 2017	57.74	57.78	56.46	56.75	2,845,065	-1.05(-1.82%)
Jan 27, 2017	58.64	59.03	57.46	57.80	2,930,682	-0.71(-1.21%)
Jan 26, 2017	59.28	60.16	58.28	58.51	2,540,530	-1.23(-2.06%)
Jan 25, 2017	58.77	59.83	58.54	59.74	2,419,570	+1.56(+2.69%)
Jan 24, 2017	57.59	58.43	57.25	58.17	3,142,021	+1.12(+1.97%)
Jan 23, 2017	57.35	57.37	56.61	57.05	2,233,627	-0.48(-0.84%)
Jan 20, 2017	58.51	58.66	57.23	57.53	2,553,962	-1.10(-1.87%)
Jan 19, 2017	58.62	59.12	58.32	58.63	2,289,968	+0.42(+0.71%)
Jan 18, 2017	58.35	58.78	57.55	58.21	2,165,424	-0.15(-0.27%)
Jan 17, 2017	58.21	59.12	58.19	58.37	2,408,904	+0.05(+0.08%)
Jan 13, 2017		58.32	58.32	58.32	0	+0.46(+0.80%)
Jan 12, 2017	58.25	58.41	56.89	57.86	2,029,718	-0.39(-0.67%)
Jan 11, 2017	56.96	58.25	56.85	58.25	3,790,240	+0.87(+1.52%)
Jan 10, 2017	55.83	57.76	55.58	57.38	3,346,980	+1.96(+3.54%)
Jan 09, 2017	56.38	56.50	55.37	55.41	3,113,165	-0.90(-1.60%)
Jan 06, 2017	56.94	56.94	56.28	56.32	1,749,771	-0.36(-0.63%)
Jan 05, 2017	56.94	56.97	56.13	56.67	2,443,494	-0.35(-0.61%)
Jan 04, 2017	55.12	57.16	55.10	57.02	3,041,667	+2.04(+3.70%)
Jan 03, 2017	55.23	55.89	54.24	54.99	2,535,483	+0.15(+0.28%)
Dec 30, 2016		54.83	54.83	54.83	0	-0.01(-0.01%)
Dec 29, 2016	54.79	55.30	54.60	54.84	991,103	+0.04(+0.07%)
Dec 28, 2016	55.94	56.09	54.76	54.80	1,258,247	-0.61(-1.10%)
Dec 27, 2016	55.08	55.80	55.08	55.41	1,395,907	+0.21(+0.38%)
Dec 23, 2016		55.20	55.20	55.20	0	+0.45(+0.82%)
Dec 22, 2016	55.83	56.00	54.70	54.75	1,799,824	-1.58(-2.80%)
Dec 21, 2016	55.26	56.64	54.97	56.33	2,587,134	+1.56(+2.84%)
Dec 20, 2016	55.56	55.70	54.64	54.78	2,350,480	-0.33(-0.59%)
Dec 19, 2016	55.21	55.47	54.63	55.10	2,641,112	-0.34(-0.62%)
Dec 16, 2016	56.55	56.83	55.35	55.45	3,438,567	-0.77(-1.38%)
Dec 15, 2016	55.93	57.07	55.77	56.22	1,661,820	+0.20(+0.36%)
Dec 14, 2016	55.97	57.38	55.80	56.02	3,447,585	-1.01(-1.77%)
Dec 13, 2016	56.67	57.60	56.08	57.02	2,101,772	+0.54(+0.95%)
Dec 12, 2016	58.22	58.22	56.41	56.49	2,213,989	-1.74(-2.99%)
Dec 09, 2016	57.90	58.30	57.38	58.23	1,720,252	+0.14(+0.24%)
Dec 08, 2016	57.29	58.58	56.85	58.09	3,274,498	+0.81(+1.41%)
Dec 07, 2016	53.91	58.05	53.53	57.29	6,570,874	+3.65(+6.80%)
Dec 06, 2016	51.86	53.70	51.72	53.64	2,649,711	+1.73(+3.34%)
Dec 05, 2016	52.48	52.84	51.67	51.90	3,696,791	+0.02(+0.05%)
Dec 02, 2016	53.35	53.63	51.79	51.88	2,865,559	-1.56(-2.91%)
Dec 01, 2016	52.62	53.59	52.19	53.43	3,120,155	+1.33(+2.55%)
Nov 30, 2016	52.31	53.70	52.03	52.11	4,634,813	+0.46(+0.88%)
Nov 29, 2016	51.16	52.29	49.64	51.65	7,529,412	-2.34(-4.34%)
Nov 28, 2016	54.96	55.29	53.96	54.00	2,239,975	-0.98(-1.78%)
Nov 25, 2016	54.93	55.49	54.81	54.97	656,720	+0.37(+0.69%)
Nov 23, 2016		54.60	54.60	54.60	0	+0.07(+0.12%)
Nov 22, 2016	55.23	55.27	51.70	54.53	4,291,225	-1.38(-2.46%)
Nov 21, 2016	55.84	56.41	55.58	55.91	2,230,762	+0.39(+0.70%)
Nov 18, 2016	55.53	56.19	55.45	55.52	2,539,538	+0.11(+0.21%)
Nov 17, 2016	54.12	55.48	53.33	55.40	2,449,642	+1.23(+2.27%)
Nov 16, 2016	54.15	54.22	53.22	54.18	3,254,005	-0.19(-0.34%)
Nov 15, 2016	54.25	54.99	54.00	54.36	3,353,410	+0.17(+0.32%)
Nov 14, 2016	53.48	54.81	53.48	54.19	4,410,484	+1.08(+2.04%)
Nov 11, 2016	53.74	54.12	52.98	53.11	5,751,491	-1.01(-1.87%)
Nov 10, 2016	53.53	55.33	53.52	54.12	5,187,694	+0.72(+1.36%)
Nov 09, 2016	54.14	54.14	51.75	53.39	9,378,163	-3.69(-6.46%)
Nov 08, 2016	56.02	57.29	55.45	57.08	3,334,825	+0.78(+1.39%)
Nov 07, 2016	55.11	56.31	55.11	56.30	2,949,389	+2.14(+3.96%)
Nov 04, 2016	53.65	54.70	53.09	54.16	2,382,455	+0.34(+0.63%)
Nov 03, 2016	54.11	55.23	53.73	53.82	2,603,515	-0.30(-0.55%)
Nov 02, 2016	52.94	55.14	52.32	54.12	4,435,567	+1.22(+2.32%)
Nov 01, 2016	52.98	53.69	52.57	52.89	4,117,583	+0.11(+0.20%)
Oct 31, 2016	52.66	53.30	52.26	52.79	2,605,741	+0.29(+0.56%)
Oct 28, 2016	52.32	53.05	52.15	52.49	2,111,094	+0.21(+0.40%)
Oct 27, 2016	52.22	52.33	51.14	52.28	2,566,606	+0.15(+0.28%)
Oct 26, 2016	51.16	53.00	50.85	52.14	3,667,707	+0.84(+1.64%)
Oct 25, 2016	51.94	52.02	50.68	51.29	2,582,899	-0.81(-1.56%)
Oct 24, 2016	52.51	52.67	52.07	52.10	1,947,199	+0.25(+0.49%)
Oct 21, 2016	51.76	51.98	51.17	51.85	3,289,649	-0.41(-0.78%)
Oct 20, 2016	52.83	52.83	51.87	52.26	2,088,526	-0.58(-1.09%)
Oct 19, 2016	52.25	53.17	52.08	52.83	3,370,251	+0.83(+1.59%)
Oct 18, 2016	54.42	54.42	51.92	52.01	4,230,200	-1.87(-3.48%)
Oct 17, 2016	53.48	54.22	53.43	53.88	3,558,571	+0.35(+0.65%)
Oct 14, 2016	53.93	54.63	53.39	53.53	2,914,303	+0.06(+0.12%)
Oct 13, 2016	54.21	54.39	52.57	53.47	3,096,143	-1.43(-2.60%)
Oct 12, 2016	55.15	55.25	54.80	54.89	1,372,377	-0.11(-0.19%)
Oct 11, 2016	56.57	56.69	54.77	55.00	2,075,222	-1.75(-3.09%)
Oct 10, 2016	57.25	57.72	56.72	56.75	1,083,868	-0.13(-0.23%)
Oct 07, 2016	57.62	57.68	56.53	56.88	1,595,428	-0.74(-1.28%)
Oct 06, 2016	58.06	58.06	57.01	57.62	1,550,437	-0.60(-1.03%)
Oct 05, 2016	57.58	58.36	57.43	58.22	1,892,906	+0.86(+1.50%)
Oct 04, 2016	57.93	58.13	57.03	57.36	1,646,298	-0.41(-0.72%)
Oct 03, 2016	57.72	58.32	57.64	57.77	1,910,039	-0.08(-0.14%)
Sep 30, 2016	56.83	58.28	56.28	57.86	3,006,483	+1.33(+2.35%)
Sep 29, 2016	57.01	57.61	56.35	56.53	2,146,111	-0.77(-1.35%)
Sep 28, 2016	55.72	57.35	55.60	57.30	3,217,016	+1.81(+3.26%)
Sep 27, 2016	55.56	55.80	55.04	55.49	3,424,038	-0.29(-0.52%)
Sep 26, 2016	56.08	56.24	55.71	55.78	2,391,049	-0.61(-1.08%)
Sep 23, 2016	56.72	56.84	56.31	56.39	1,341,833	-0.58(-1.03%)
Sep 22, 2016	57.11	57.49	56.86	56.97	2,207,995	+0.58(+1.02%)
Sep 21, 2016	56.31	56.62	55.67	56.40	2,365,160	+0.54(+0.97%)
Sep 20, 2016	56.68	56.78	55.54	55.85	2,101,816	-0.58(-1.03%)
Sep 19, 2016	57.12	57.60	56.37	56.44	1,818,671	-0.16(-0.29%)
Sep 16, 2016	55.69	56.77	55.28	56.60	3,358,515	+0.54(+0.95%)
Sep 15, 2016	55.83	56.23	55.26	56.06	2,128,666	+0.54(+0.98%)
Sep 14, 2016	54.99	55.97	54.90	55.52	3,860,276	+0.21(+0.38%)
Sep 13, 2016	55.28	55.83	54.63	55.31	2,703,294	-0.68(-1.22%)
Sep 12, 2016	54.44	56.25	54.16	55.99	5,116,795	+0.82(+1.49%)
Sep 09, 2016	56.73	57.18	55.12	55.17	5,698,022	-2.16(-3.76%)
Sep 08, 2016	56.81	57.43	56.75	57.33	1,997,684	+0.31(+0.54%)
Sep 07, 2016	57.17	57.39	56.67	57.02	2,015,159	-0.15(-0.26%)
Sep 06, 2016	57.52	57.61	56.65	57.17	2,823,896	+0.24(+0.43%)
Sep 02, 2016	57.40	56.92	56.92	56.92	2,454,225	-0.11(-0.18%)
Sep 01, 2016	57.60	58.51	56.65	57.03	4,110,487	-0.29(-0.51%)
Aug 31, 2016	56.94	58.45	56.67	57.32	3,559,537	+0.20(+0.36%)
Aug 30, 2016	57.48	57.99	56.97	57.12	3,069,621	-0.35(-0.61%)
Aug 29, 2016	56.40	57.47	56.05	57.47	4,060,192	+0.99(+1.75%)
Aug 26, 2016	55.77	56.59	55.67	56.48	3,911,863	+0.79(+1.41%)
Aug 25, 2016	55.25	55.92	54.61	55.69	3,591,237	+0.00(+0.00%)
Aug 24, 2016	55.28	56.07	55.26	55.69	5,530,726	+0.64(+1.16%)
Aug 23, 2016	54.76	55.18	53.88	55.05	3,748,273	+2.27(+4.30%)
Aug 22, 2016	52.88	52.93	52.46	52.78	1,522,533	-0.20(-0.38%)
Aug 19, 2016	52.53	53.06	52.49	52.98	3,007,205	+0.19(+0.37%)
Aug 18, 2016	52.75	53.13	52.44	52.79	1,921,249	+0.10(+0.18%)
Aug 17, 2016	52.60	52.77	52.31	52.69	2,782,094	+0.34(+0.65%)
Aug 16, 2016	52.40	52.79	52.00	52.35	1,807,222	-0.20(-0.39%)
Aug 15, 2016	52.02	52.65	51.59	52.55	2,816,685	+0.65(+1.25%)
Aug 12, 2016	52.79	52.79	51.67	51.90	2,283,948	-1.11(-2.10%)
Aug 11, 2016	53.31	53.48	53.00	53.01	1,627,273	+0.14(+0.26%)
Aug 10, 2016	53.29	53.48	52.79	52.87	1,488,658	-0.32(-0.59%)
Aug 09, 2016	53.35	53.80	53.07	53.19	1,591,268	-0.09(-0.17%)
Aug 08, 2016	53.67	54.25	53.25	53.28	1,873,792	-0.27(-0.51%)
Aug 05, 2016	51.73	53.77	51.64	53.55	3,483,144	+2.24(+4.36%)
Aug 04, 2016	52.03	52.17	51.27	51.31	3,824,785	-0.45(-0.87%)
Aug 03, 2016	51.32	53.21	50.41	51.77	6,200,222	-1.03(-1.94%)
Aug 02, 2016	54.36	54.46	52.63	52.79	4,250,853	-2.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delphi Automotive Plc (NY: APTV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Delphi Automotive Plc (NY: APTV )

Historical Prices

Sections

Services

Sweetwater Reporter