Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.231 9.349 9.198 9.316 642,532 +0.09(+1.00%)
Mar 30, 2017 9.343 9.402 9.184 9.224 729,888 -0.11(-1.13%)
Mar 29, 2017 9.237 9.382 9.198 9.329 983,666 +0.10(+1.04%)
Mar 28, 2017 9.183 9.373 9.152 9.234 1,241,318 +0.05(+0.55%)
Mar 27, 2017 9.114 9.240 9.070 9.183 945,915 +0.07(+0.76%)
Mar 24, 2017 9.057 9.228 9.032 9.114 1,122,312 +0.06(+0.70%)
Mar 23, 2017 9.007 9.086 8.962 9.051 491,476 +0.04(+0.42%)
Mar 22, 2017 8.975 9.063 8.937 9.013 580,496 +0.02(+0.21%)
Mar 21, 2017 9.145 9.145 8.944 8.994 622,424 -0.11(-1.18%)
Mar 20, 2017 9.076 9.150 8.981 9.101 729,348 +0.03(+0.28%)
Mar 17, 2017 8.956 9.089 8.899 9.076 1,648,093 +0.12(+1.34%)
Mar 16, 2017 9.007 9.044 8.861 8.956 558,082 -0.02(-0.21%)
Mar 15, 2017 8.779 9.013 8.666 8.975 907,286 +0.45(+5.26%)
Mar 14, 2017 8.584 8.609 8.495 8.527 354,543 -0.06(-0.73%)
Mar 13, 2017 8.697 8.735 8.577 8.590 408,847 -0.10(-1.16%)
Mar 10, 2017 8.596 8.704 8.565 8.691 378,937 +0.16(+1.92%)
Mar 09, 2017 8.533 8.710 8.521 8.527 588,862 -0.01(-0.15%)
Mar 08, 2017 8.748 8.785 8.508 8.540 865,050 -0.22(-2.52%)
Mar 07, 2017 8.880 8.956 8.735 8.760 594,819 -0.16(-1.77%)
Mar 06, 2017 9.057 9.076 8.887 8.918 650,037 -0.11(-1.26%)
Mar 03, 2017 9.108 9.120 8.653 9.032 1,977,341 -0.11(-1.17%)
Mar 02, 2017 9.278 9.297 9.127 9.139 1,032,703 -0.19(-2.03%)
Mar 01, 2017 9.442 9.467 9.322 9.329 524,135 +0.03(+0.27%)
Feb 28, 2017 9.341 9.354 9.234 9.303 427,284 -0.05(-0.54%)
Feb 27, 2017 9.379 9.442 9.291 9.354 428,675 -0.04(-0.40%)
Feb 24, 2017 9.423 9.498 9.316 9.392 342,488 +0.01(+0.07%)
Feb 23, 2017 9.398 9.508 9.360 9.385 510,569 -0.04(-0.47%)
Feb 22, 2017 9.467 9.518 9.354 9.430 348,671 -0.04(-0.47%)
Feb 21, 2017 9.436 9.498 9.417 9.474 424,957 +0.04(+0.47%)
Feb 17, 2017 9.430 9.430 9.430 0 +0.02(+0.20%)
Feb 16, 2017 9.322 9.439 9.291 9.411 543,569 +0.09(+0.95%)
Feb 15, 2017 9.417 9.417 9.215 9.322 801,653 -0.11(-1.20%)
Feb 14, 2017 9.404 9.480 9.334 9.436 554,229 +0.03(+0.34%)
Feb 13, 2017 9.467 9.619 9.373 9.404 546,883 -0.06(-0.60%)
Feb 10, 2017 9.310 9.530 9.234 9.461 615,679 +0.19(+2.04%)
Feb 09, 2017 9.373 9.398 9.265 9.272 782,709 -0.13(-1.34%)
Feb 08, 2017 9.436 9.455 9.114 9.398 1,878,636 -0.24(-2.49%)
Feb 07, 2017 9.758 9.789 9.581 9.638 422,417 -0.11(-1.17%)
Feb 06, 2017 9.688 9.780 9.644 9.751 612,092 +0.11(+1.18%)
Feb 03, 2017 9.625 9.714 9.578 9.638 473,054 +0.12(+1.26%)
Feb 02, 2017 9.442 9.521 9.411 9.518 474,135 +0.03(+0.27%)
Feb 01, 2017 9.562 9.613 9.455 9.493 477,879 +0.04(+0.47%)
Jan 31, 2017 9.594 9.594 9.300 9.448 547,639 -0.08(-0.80%)
Jan 30, 2017 9.543 9.560 9.457 9.524 391,182 -0.05(-0.53%)
Jan 27, 2017 9.657 9.657 9.480 9.575 212,884 -0.06(-0.59%)
Jan 26, 2017 9.669 9.704 9.587 9.631 267,860 +0.01(+0.13%)
Jan 25, 2017 9.720 9.770 9.600 9.619 310,252 -0.06(-0.65%)
Jan 24, 2017 9.663 9.704 9.562 9.682 440,295 +0.01(+0.13%)
Jan 23, 2017 9.556 9.676 9.500 9.669 368,918 +0.13(+1.32%)
Jan 20, 2017 9.411 9.549 9.411 9.543 348,849 +0.11(+1.20%)
Jan 19, 2017 9.556 9.556 9.404 9.430 463,370 -0.11(-1.13%)
Jan 18, 2017 9.480 9.562 9.430 9.537 330,644 +0.06(+0.67%)
Jan 17, 2017 9.606 9.714 9.455 9.474 371,084 -0.14(-1.44%)
Jan 13, 2017 9.613 9.613 9.613 0 +0.08(+0.79%)
Jan 12, 2017 9.644 9.644 9.428 9.537 309,605 -0.15(-1.56%)
Jan 11, 2017 9.707 9.840 9.594 9.688 430,217 +0.02(+0.20%)
Jan 10, 2017 9.493 9.669 9.442 9.669 483,118 +0.20(+2.07%)
Jan 09, 2017 9.373 9.493 9.303 9.474 548,858 +0.06(+0.67%)
Jan 06, 2017 9.543 9.543 9.404 9.411 403,647 -0.09(-0.93%)
Jan 05, 2017 9.606 9.676 9.467 9.499 506,128 -0.13(-1.38%)
Jan 04, 2017 9.587 9.663 9.499 9.631 381,945 +0.11(+1.13%)
Jan 03, 2017 9.404 9.562 9.360 9.524 644,400 +0.17(+1.82%)
Dec 30, 2016 9.354 9.354 9.354 0 -0.14(-1.46%)
Dec 29, 2016 9.354 9.581 9.341 9.493 480,079 +0.15(+1.62%)
Dec 28, 2016 9.512 9.543 9.284 9.341 685,757 -0.18(-1.89%)
Dec 27, 2016 9.509 9.527 9.436 9.521 1,040,572 +0.04(+0.38%)
Dec 23, 2016 9.485 9.485 9.485 0 -0.01(-0.06%)
Dec 22, 2016 9.485 9.630 9.394 9.491 706,815 +0.00(+0.00%)
Dec 21, 2016 9.473 9.533 9.333 9.491 736,608 -0.05(-0.57%)
Dec 20, 2016 9.479 9.597 9.291 9.545 900,545 -0.05(-0.57%)
Dec 19, 2016 9.394 9.648 9.321 9.600 1,094,106 +0.35(+3.80%)
Dec 16, 2016 9.170 9.443 9.151 9.248 1,675,547 +0.14(+1.53%)
Dec 15, 2016 9.648 9.742 9.091 9.109 1,566,031 -0.58(-5.94%)
Dec 14, 2016 9.836 10.000 9.679 9.685 634,962 -0.16(-1.60%)
Dec 13, 2016 10.18 10.21 9.818 9.842 580,734 -0.31(-3.04%)
Dec 12, 2016 10.35 10.35 10.07 10.15 610,289 -0.20(-1.93%)
Dec 09, 2016 10.36 10.38 10.26 10.35 675,022 +0.05(+0.47%)
Dec 08, 2016 10.17 10.37 10.07 10.30 760,451 +0.14(+1.37%)
Dec 07, 2016 10.07 10.24 9.994 10.16 724,929 +0.11(+1.09%)
Dec 06, 2016 10.09 10.11 9.951 10.05 547,400 +0.02(+0.18%)
Dec 05, 2016 9.824 10.05 9.812 10.04 566,712 +0.27(+2.73%)
Dec 02, 2016 9.824 9.873 9.739 9.770 346,168 -0.05(-0.56%)
Dec 01, 2016 9.879 9.963 9.721 9.824 470,091 -0.02(-0.18%)
Nov 30, 2016 10.09 10.09 9.806 9.842 516,242 -0.24(-2.40%)
Nov 29, 2016 10.04 10.11 9.961 10.08 311,580 +0.08(+0.85%)
Nov 28, 2016 10.02 10.09 9.941 10.000 363,530 -0.01(-0.12%)
Nov 25, 2016 9.994 10.04 9.951 10.01 301,068 +0.05(+0.49%)
Nov 23, 2016 9.963 9.963 9.963 0 +0.12(+1.17%)
Nov 22, 2016 9.685 9.913 9.665 9.848 440,347 +0.22(+2.27%)
Nov 21, 2016 9.666 9.679 9.551 9.630 350,074 -0.02(-0.25%)
Nov 18, 2016 9.485 9.679 9.460 9.654 304,338 +0.18(+1.85%)
Nov 17, 2016 9.442 9.576 9.418 9.479 385,578 -0.04(-0.38%)
Nov 16, 2016 9.648 9.745 9.479 9.515 390,721 -0.13(-1.32%)
Nov 15, 2016 9.424 9.666 9.403 9.642 390,450 +0.10(+1.08%)
Nov 14, 2016 9.315 9.721 9.273 9.539 1,082,094 +0.29(+3.15%)
Nov 11, 2016 9.036 9.327 9.000 9.248 848,780 +0.22(+2.42%)
Nov 10, 2016 9.030 9.139 8.888 9.030 668,653 +0.08(+0.88%)
Nov 09, 2016 8.721 9.030 8.685 8.951 608,491 +0.12(+1.37%)
Nov 08, 2016 8.836 8.915 8.776 8.830 231,542 -0.07(-0.75%)
Nov 07, 2016 8.870 8.988 8.848 8.897 282,639 +0.15(+1.73%)
Nov 04, 2016 8.703 8.873 8.679 8.745 340,421 +0.04(+0.49%)
Nov 03, 2016 8.594 8.721 8.594 8.703 238,751 +0.12(+1.34%)
Nov 02, 2016 8.630 8.703 8.588 8.588 270,679 -0.04(-0.49%)
Nov 01, 2016 8.745 8.751 8.588 8.630 344,188 -0.02(-0.28%)
Oct 31, 2016 8.751 8.770 8.648 8.654 312,128 -0.07(-0.76%)
Oct 28, 2016 8.727 8.842 8.666 8.721 283,672 -0.01(-0.07%)
Oct 27, 2016 9.012 9.030 8.709 8.727 394,415 -0.21(-2.37%)
Oct 26, 2016 9.139 9.151 8.933 8.939 403,017 -0.21(-2.25%)
Oct 25, 2016 9.000 9.151 8.939 9.145 495,625 +0.13(+1.48%)
Oct 24, 2016 8.915 9.024 8.860 9.012 307,297 +0.10(+1.16%)
Oct 21, 2016 8.782 8.921 8.763 8.909 390,018 +0.11(+1.24%)
Oct 20, 2016 8.757 8.842 8.742 8.800 164,259 +0.04(+0.48%)
Oct 19, 2016 8.763 8.824 8.733 8.757 187,920 +0.05(+0.63%)
Oct 18, 2016 8.727 8.776 8.679 8.703 276,164 +0.04(+0.42%)
Oct 17, 2016 8.673 8.718 8.642 8.666 307,769 -0.01(-0.14%)
Oct 14, 2016 8.751 8.782 8.642 8.679 237,218 +0.01(+0.07%)
Oct 13, 2016 8.576 8.715 8.563 8.673 242,330 -0.01(-0.14%)
Oct 12, 2016 8.618 8.745 8.582 8.685 275,940 +0.07(+0.77%)
Oct 11, 2016 8.654 8.654 8.533 8.618 332,013 -0.06(-0.70%)
Oct 10, 2016 8.612 8.723 8.612 8.679 274,691 +0.08(+0.92%)
Oct 07, 2016 8.673 8.745 8.552 8.600 276,354 -0.08(-0.98%)
Oct 06, 2016 8.715 8.721 8.630 8.685 447,918 -0.07(-0.83%)
Oct 05, 2016 8.782 8.876 8.745 8.757 244,023 +0.02(+0.28%)
Oct 04, 2016 8.933 8.957 8.691 8.733 551,730 -0.18(-2.04%)
Oct 03, 2016 8.927 8.939 8.836 8.915 247,878 -0.05(-0.54%)
Sep 30, 2016 8.879 9.000 8.800 8.963 432,554 +0.08(+0.96%)
Sep 29, 2016 8.982 9.005 8.824 8.879 410,012 -0.10(-1.08%)
Sep 28, 2016 8.963 8.976 8.818 8.976 494,711 +0.06(+0.71%)
Sep 27, 2016 9.005 9.069 8.865 8.912 765,850 -0.10(-1.10%)
Sep 26, 2016 9.104 9.133 8.941 9.011 821,585 +0.00(+0.00%)
Sep 23, 2016 8.988 9.098 8.976 9.011 542,285 +0.02(+0.26%)
Sep 22, 2016 8.988 9.022 8.819 8.988 565,377 +0.12(+1.38%)
Sep 21, 2016 8.778 8.894 8.668 8.865 417,484 +0.17(+2.01%)
Sep 20, 2016 8.796 8.796 8.685 8.691 274,731 -0.03(-0.33%)
Sep 19, 2016 8.685 8.796 8.621 8.720 461,331 +0.04(+0.47%)
Sep 16, 2016 8.685 8.685 8.563 8.679 651,536 +0.06(+0.67%)
Sep 15, 2016 8.569 8.670 8.557 8.621 151,212 +0.07(+0.82%)
Sep 14, 2016 8.522 8.615 8.488 8.552 233,765 -0.01(-0.07%)
Sep 13, 2016 8.575 8.656 8.505 8.557 272,888 -0.10(-1.14%)
Sep 12, 2016 8.505 8.697 8.482 8.656 488,934 +0.10(+1.22%)
Sep 09, 2016 8.865 8.871 8.552 8.552 493,412 -0.33(-3.73%)
Sep 08, 2016 8.825 8.935 8.807 8.883 181,714 +0.03(+0.33%)
Sep 07, 2016 8.743 8.865 8.743 8.854 375,876 +0.11(+1.26%)
Sep 06, 2016 8.720 8.755 8.598 8.743 365,832 -0.03(-0.33%)
Sep 02, 2016 8.691 8.772 8.772 8.772 224,653 +0.15(+1.68%)
Sep 01, 2016 8.662 8.697 8.476 8.627 255,967 -0.02(-0.27%)
Aug 31, 2016 8.627 8.668 8.540 8.650 269,890 +0.02(+0.27%)
Aug 30, 2016 8.540 8.639 8.505 8.627 329,716 +0.12(+1.44%)
Aug 29, 2016 8.464 8.569 8.464 8.505 298,761 +0.03(+0.34%)
Aug 26, 2016 8.604 8.604 8.418 8.476 226,700 -0.09(-1.09%)
Aug 25, 2016 8.464 8.581 8.464 8.569 253,316 +0.08(+0.89%)
Aug 24, 2016 8.575 8.586 8.447 8.493 367,257 -0.08(-0.95%)
Aug 23, 2016 8.429 8.598 8.418 8.575 377,607 +0.16(+1.94%)
Aug 22, 2016 8.429 8.429 8.365 8.412 176,458 -0.02(-0.21%)
Aug 19, 2016 8.383 8.441 8.354 8.429 202,587 -0.01(-0.07%)
Aug 18, 2016 8.383 8.552 8.383 8.435 228,381 +0.06(+0.69%)
Aug 17, 2016 8.458 8.464 8.348 8.377 297,860 -0.07(-0.83%)
Aug 16, 2016 8.522 8.546 8.406 8.447 507,452 -0.10(-1.16%)
Aug 15, 2016 8.552 8.615 8.540 8.546 288,053 +0.00(+0.00%)
Aug 12, 2016 8.592 8.621 8.546 8.546 302,819 -0.06(-0.74%)
Aug 11, 2016 8.633 8.685 8.581 8.610 261,926 -0.02(-0.27%)
Aug 10, 2016 8.743 8.749 8.581 8.633 429,728 -0.10(-1.20%)
Aug 09, 2016 8.790 8.801 8.703 8.738 474,913 +0.00(+0.00%)
Aug 08, 2016 8.685 8.801 8.662 8.738 456,891 +0.09(+1.08%)
Aug 05, 2016 8.458 8.691 8.438 8.645 532,492 +0.23(+2.76%)
Aug 04, 2016 8.336 8.424 8.331 8.412 351,336 +0.09(+1.05%)
Aug 03, 2016 8.214 8.348 8.197 8.325 319,937 +0.11(+1.34%)
Aug 02, 2016 8.191 8.274 8.156 8.214 504,995 -0.03(-0.42%)
Aug 01, 2016 8.110 8.319 8.082 8.249 546,542 +0.15(+1.87%)
Jul 29, 2016 8.011 8.145 7.964 8.098 580,321 +0.10(+1.31%)
Jul 28, 2016 7.912 7.993 7.883 7.993 402,692 +0.09(+1.10%)
Jul 27, 2016 7.784 7.964 7.784 7.906 576,669 +0.07(+0.89%)
Jul 26, 2016 7.773 7.871 7.773 7.836 290,412 +0.04(+0.52%)
Jul 25, 2016 7.819 7.842 7.773 7.796 219,348 -0.04(-0.52%)
Jul 22, 2016 7.819 7.836 7.778 7.836 209,173 +0.02(+0.22%)
Jul 21, 2016 7.807 7.848 7.773 7.819 301,096 +0.01(+0.07%)
Jul 20, 2016 7.819 7.842 7.697 7.813 319,278 +0.03(+0.45%)
Jul 19, 2016 7.709 7.807 7.704 7.778 245,402 +0.03(+0.38%)
Jul 18, 2016 7.703 7.871 7.656 7.749 227,123 +0.04(+0.53%)
Jul 15, 2016 7.720 7.726 7.650 7.709 220,124 +0.02(+0.23%)
Jul 14, 2016 7.679 7.755 7.662 7.691 305,234 +0.01(+0.15%)
Jul 13, 2016 7.732 7.732 7.592 7.679 280,118 -0.02(-0.30%)
Jul 12, 2016 7.703 7.755 7.662 7.703 513,151 +0.08(+0.99%)
Jul 11, 2016 7.540 7.660 7.540 7.627 461,429 +0.13(+1.71%)
Jul 08, 2016 7.534 7.563 7.430 7.499 351,875 +0.07(+0.94%)
Jul 07, 2016 7.418 7.563 7.366 7.430 297,120 -0.02(-0.23%)
Jul 06, 2016 7.371 7.511 7.342 7.447 396,783 +0.04(+0.55%)
Jul 05, 2016 7.441 7.534 7.328 7.406 569,968 -0.11(-1.47%)
Jul 01, 2016 7.557 7.517 7.517 7.517 505,556 -0.05(-0.61%)
Jun 30, 2016 7.499 7.563 7.430 7.563 394,371 +0.09(+1.17%)
Jun 29, 2016 7.482 7.592 7.424 7.476 486,832 +0.04(+0.55%)
Jun 28, 2016 7.377 7.621 7.366 7.435 766,067 +0.07(+0.91%)
Jun 27, 2016 7.435 7.441 7.258 7.368 1,306,010 -0.14(-1.92%)
Jun 24, 2016 7.479 7.701 7.402 7.513 1,022,789 -0.09(-1.24%)
Jun 23, 2016 7.496 7.634 7.496 7.607 455,322 +0.13(+1.78%)
Jun 22, 2016 7.618 7.618 7.474 7.474 362,280 -0.09(-1.24%)
Jun 21, 2016 7.562 7.609 7.452 7.568 357,298 +0.01(+0.07%)
Jun 20, 2016 7.529 7.634 7.494 7.562 466,846 +0.19(+2.55%)
Jun 17, 2016 7.352 7.551 7.324 7.374 607,758 +0.01(+0.08%)
Jun 16, 2016 7.296 7.402 7.236 7.368 321,890 +0.02(+0.30%)
Jun 15, 2016 7.352 7.457 7.319 7.346 256,291 +0.04(+0.61%)
Jun 14, 2016 7.357 7.463 7.247 7.302 441,174 -0.09(-1.20%)
Jun 13, 2016 7.535 7.585 7.335 7.391 374,814 -0.20(-2.63%)
Jun 10, 2016 7.535 7.668 7.513 7.590 368,141 -0.04(-0.58%)
Jun 09, 2016 7.673 7.723 7.507 7.634 612,648 -0.07(-0.93%)
Jun 08, 2016 7.712 7.751 7.673 7.706 418,312 +0.01(+0.07%)
Jun 07, 2016 7.762 7.776 7.657 7.701 489,079 +0.08(+1.09%)
Jun 06, 2016 7.496 7.618 7.490 7.618 440,113 +0.13(+1.70%)
Jun 03, 2016 7.513 7.513 7.407 7.490 388,443 -0.06(-0.81%)
Jun 02, 2016 7.479 7.560 7.402 7.551 469,059 +0.04(+0.59%)
Jun 01, 2016 7.330 7.513 7.313 7.507 522,837 +0.14(+1.88%)
May 31, 2016 7.236 7.385 7.202 7.368 570,491 +0.11(+1.45%)
May 27, 2016 7.136 7.263 7.263 7.263 422,547 +0.16(+2.18%)
May 26, 2016 7.263 7.263 7.108 7.108 326,296 -0.10(-1.38%)
May 25, 2016 7.169 7.274 7.158 7.208 699,289 +0.04(+0.54%)
May 24, 2016 7.086 7.202 7.042 7.169 747,993 +0.22(+3.11%)
May 23, 2016 6.981 7.025 6.936 6.953 300,010 -0.02(-0.32%)
May 20, 2016 6.842 6.981 6.826 6.975 380,861 +0.18(+2.69%)
May 19, 2016 6.820 6.837 6.693 6.792 352,567 -0.05(-0.73%)
May 18, 2016 6.853 6.964 6.798 6.842 293,234 -0.04(-0.56%)
May 17, 2016 6.942 7.047 6.842 6.881 403,158 -0.07(-0.96%)
May 16, 2016 6.875 6.992 6.831 6.947 349,349 +0.09(+1.29%)
May 13, 2016 6.914 6.981 6.820 6.859 351,445 -0.07(-0.96%)
May 12, 2016 7.175 7.202 6.826 6.925 873,927 -0.24(-3.40%)
May 11, 2016 6.920 7.241 6.920 7.169 705,987 +0.22(+3.19%)
May 10, 2016 6.787 6.997 6.643 6.947 984,914 +0.04(+0.64%)
May 09, 2016 6.942 7.003 6.845 6.903 401,670 -0.06(-0.80%)
May 06, 2016 6.820 7.021 6.820 6.958 237,124 +0.12(+1.70%)
May 05, 2016 6.898 7.036 6.842 6.842 408,874 -0.03(-0.48%)
May 04, 2016 6.909 7.003 6.809 6.875 468,823 -0.07(-0.96%)
May 03, 2016 7.064 7.086 6.853 6.942 454,598 -0.17(-2.34%)
May 02, 2016 7.175 7.224 7.080 7.108 276,415 -0.06(-0.85%)
Apr 29, 2016 7.136 7.250 7.053 7.169 307,685 +0.06(+0.78%)
Apr 28, 2016 7.169 7.230 7.103 7.114 240,573 -0.12(-1.61%)
Apr 27, 2016 7.219 7.302 7.202 7.230 306,015 -0.01(-0.15%)
Apr 26, 2016 7.202 7.313 7.147 7.241 437,284 +0.13(+1.79%)
Apr 25, 2016 7.186 7.202 7.042 7.114 397,418 -0.07(-1.00%)
Apr 22, 2016 7.219 7.291 7.119 7.186 370,352 -0.06(-0.77%)
Apr 21, 2016 7.236 7.296 7.147 7.241 360,305 +0.04(+0.54%)
Apr 20, 2016 7.125 7.230 7.103 7.202 415,821 +0.09(+1.32%)
Apr 19, 2016 7.031 7.142 7.031 7.108 272,289 +0.09(+1.26%)
Apr 18, 2016 7.064 7.080 6.964 7.019 196,189 -0.06(-0.78%)
Apr 15, 2016 7.014 7.097 6.992 7.075 316,796 +0.03(+0.39%)
Apr 14, 2016 7.119 7.158 7.025 7.047 325,334 -0.06(-0.78%)
Apr 13, 2016 6.953 7.180 6.920 7.103 394,560 +0.18(+2.64%)
Apr 12, 2016 6.759 6.942 6.724 6.920 646,881 +0.17(+2.46%)
Apr 11, 2016 6.759 6.898 6.754 6.754 511,931 +0.00(+0.00%)
Apr 08, 2016 6.787 6.920 6.748 6.754 248,988 +0.02(+0.33%)
Apr 07, 2016 6.693 6.809 6.681 6.731 316,542 -0.04(-0.65%)
Apr 06, 2016 6.848 6.914 6.726 6.776 417,366 -0.07(-1.05%)
Apr 05, 2016 6.831 6.942 6.792 6.848 350,809 -0.03(-0.40%)
Apr 04, 2016 7.019 7.069 6.870 6.875 352,150 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.