Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8816 -0.0411 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 142.60 144.20 139.20 143.90 37,481 +1.60(+1.12%)
Jun 29, 2016 143.40 147.50 136.50 142.30 36,720 +0.10(+0.07%)
Jun 28, 2016 147.30 149.40 140.80 142.20 25,705 -2.10(-1.46%)
Jun 27, 2016 147.80 148.00 140.60 144.30 41,769 -5.30(-3.54%)
Jun 24, 2016 147.70 152.00 144.60 149.60 47,510 -3.90(-2.54%)
Jun 23, 2016 156.20 156.20 150.10 153.50 21,741 +0.60(+0.39%)
Jun 22, 2016 153.50 154.90 147.92 152.90 23,214 -0.90(-0.59%)
Jun 21, 2016 156.60 157.70 149.40 153.80 34,612 -3.30(-2.10%)
Jun 20, 2016 160.60 162.00 155.80 157.10 29,021 -2.00(-1.26%)
Jun 17, 2016 163.30 165.70 155.00 159.10 45,591 -3.70(-2.27%)
Jun 16, 2016 169.50 171.70 160.44 162.80 38,197 -5.90(-3.50%)
Jun 15, 2016 150.00 169.90 143.91 168.70 91,203 +31.90(+23.32%)
Jun 14, 2016 139.50 141.70 135.00 136.80 25,048 -2.20(-1.58%)
Jun 13, 2016 149.70 149.70 136.25 139.00 46,357 -11.20(-7.46%)
Jun 10, 2016 140.90 155.40 140.70 150.20 55,198 +7.00(+4.89%)
Jun 09, 2016 140.90 143.80 138.55 143.20 28,382 +1.50(+1.06%)
Jun 08, 2016 140.20 142.70 139.00 141.70 15,492 +1.50(+1.07%)
Jun 07, 2016 139.90 141.70 138.80 140.20 12,436 -0.20(-0.14%)
Jun 06, 2016 133.40 142.00 130.52 140.40 17,559 +6.10(+4.54%)
Jun 03, 2016 134.40 135.70 131.05 134.30 13,858 +0.20(+0.15%)
Jun 02, 2016 129.00 134.20 128.40 134.10 12,521 +3.80(+2.92%)
Jun 01, 2016 126.10 130.80 124.10 130.30 15,814 +3.20(+2.52%)
May 31, 2016 125.80 129.50 123.60 127.10 15,549 +2.60(+2.09%)
May 27, 2016 123.30 124.50 124.50 124.50 10,550 +1.50(+1.22%)
May 26, 2016 131.60 131.60 121.50 123.00 22,360 -8.40(-6.39%)
May 25, 2016 124.10 132.00 122.70 131.40 22,170 +7.40(+5.97%)
May 24, 2016 118.20 124.40 117.60 124.00 14,731 +5.90(+5.00%)
May 23, 2016 115.30 119.70 115.17 118.10 19,489 +3.10(+2.70%)
May 20, 2016 113.10 115.20 108.70 115.00 30,371 +2.30(+2.04%)
May 19, 2016 112.80 115.20 109.10 112.70 19,562 -0.80(-0.70%)
May 18, 2016 113.30 118.50 111.20 113.50 24,353 -0.80(-0.70%)
May 17, 2016 120.50 123.70 112.80 114.30 28,116 -6.20(-5.15%)
May 16, 2016 123.40 125.15 116.70 120.50 35,846 -2.70(-2.19%)
May 13, 2016 119.50 129.60 116.20 123.20 51,234 +7.10(+6.12%)
May 12, 2016 114.70 118.10 110.60 116.10 21,406 +1.70(+1.49%)
May 11, 2016 117.70 118.00 113.30 114.40 23,686 -3.40(-2.89%)
May 10, 2016 116.80 118.20 113.00 117.80 15,650 +1.90(+1.64%)
May 09, 2016 115.50 116.50 113.60 115.90 13,243 -0.20(-0.17%)
May 06, 2016 117.50 118.00 113.50 116.10 17,497 -2.00(-1.69%)
May 05, 2016 122.80 122.80 116.50 118.10 16,941 -3.50(-2.88%)
May 04, 2016 127.00 127.30 120.90 121.60 23,903 -5.60(-4.40%)
May 03, 2016 128.30 129.30 126.00 127.20 18,642 -2.40(-1.85%)
May 02, 2016 126.30 129.70 124.70 129.60 18,599 +4.10(+3.27%)
Apr 29, 2016 126.30 127.30 124.20 125.50 14,649 -1.50(-1.18%)
Apr 28, 2016 133.00 133.00 126.20 127.00 20,089 -2.80(-2.16%)
Apr 27, 2016 128.10 130.50 126.50 129.80 12,994 +1.30(+1.01%)
Apr 26, 2016 130.00 130.10 126.60 128.50 13,250 -1.20(-0.93%)
Apr 25, 2016 134.90 134.90 127.60 129.70 19,672 -5.20(-3.85%)
Apr 22, 2016 134.00 135.50 133.10 134.90 14,212 +1.10(+0.82%)
Apr 21, 2016 136.30 137.40 133.10 133.80 24,325 -3.00(-2.19%)
Apr 20, 2016 130.30 138.70 129.00 136.80 21,553 +7.10(+5.47%)
Apr 19, 2016 133.60 134.85 128.00 129.70 27,014 -3.40(-2.55%)
Apr 18, 2016 129.90 134.90 129.60 133.10 31,645 +2.40(+1.84%)
Apr 15, 2016 133.20 133.50 130.40 130.70 20,862 -3.30(-2.46%)
Apr 14, 2016 133.50 137.10 131.00 134.00 22,925 +0.00(+0.00%)
Apr 13, 2016 136.60 136.60 133.70 134.00 25,320 -0.80(-0.59%)
Apr 12, 2016 135.20 138.60 132.90 134.80 14,917 +0.70(+0.52%)
Apr 11, 2016 146.90 150.10 134.10 134.10 35,099 -10.50(-7.26%)
Apr 08, 2016 150.00 151.70 142.60 144.60 17,096 -2.70(-1.83%)
Apr 07, 2016 146.90 148.50 142.70 147.30 11,979 -0.80(-0.54%)
Apr 06, 2016 140.50 148.70 139.20 148.10 16,550 +8.70(+6.24%)
Apr 05, 2016 145.00 146.10 139.20 139.40 16,782 -5.60(-3.86%)
Apr 04, 2016 141.50 149.40 141.00 145.00 29,104 +7.20(+5.22%)
Apr 01, 2016 142.00 144.40 136.75 137.80 15,245 -5.90(-4.11%)
Mar 31, 2016 138.10 145.40 138.10 143.70 17,769 +5.40(+3.90%)
Mar 30, 2016 141.00 143.50 135.50 138.30 13,157 -2.30(-1.64%)
Mar 29, 2016 134.00 140.70 130.40 140.60 13,355 +5.50(+4.07%)
Mar 28, 2016 134.50 144.50 130.80 135.10 13,421 -0.10(-0.07%)
Mar 24, 2016 126.20 135.20 135.20 135.20 55,650 +15.00(+12.48%)
Mar 23, 2016 126.40 126.40 116.90 120.20 20,515 -6.00(-4.75%)
Mar 22, 2016 129.50 130.90 125.10 126.20 9,872 -3.90(-3.00%)
Mar 21, 2016 131.20 134.10 130.00 130.10 22,790 -1.60(-1.21%)
Mar 18, 2016 125.50 132.80 124.70 131.70 31,466 +6.80(+5.44%)
Mar 17, 2016 124.20 126.70 120.40 124.90 13,594 +0.70(+0.56%)
Mar 16, 2016 125.00 125.30 117.80 124.20 17,751 -1.10(-0.88%)
Mar 15, 2016 135.70 135.70 125.20 125.30 22,102 -7.60(-5.72%)
Mar 14, 2016 130.60 134.50 128.10 132.90 34,356 +2.20(+1.68%)
Mar 11, 2016 130.30 131.75 128.00 130.70 24,909 +1.70(+1.32%)
Mar 10, 2016 131.10 134.20 127.20 129.00 25,872 -1.20(-0.92%)
Mar 09, 2016 134.50 135.30 129.10 130.20 34,500 -3.20(-2.40%)
Mar 08, 2016 137.20 138.28 131.20 133.40 34,850 -4.90(-3.54%)
Mar 07, 2016 130.10 142.50 130.00 138.30 31,688 +7.80(+5.98%)
Mar 04, 2016 124.10 137.00 124.00 130.50 38,420 +6.30(+5.07%)
Mar 03, 2016 122.50 127.30 120.15 124.20 15,544 +2.60(+2.14%)
Mar 02, 2016 118.30 125.00 115.00 121.60 28,740 +3.20(+2.70%)
Mar 01, 2016 120.10 121.80 117.20 118.40 27,424 -1.90(-1.58%)
Feb 29, 2016 118.40 122.60 117.50 120.30 22,970 +1.80(+1.52%)
Feb 26, 2016 114.50 119.50 113.50 118.50 26,036 +4.30(+3.77%)
Feb 25, 2016 115.80 117.20 111.40 114.20 25,684 -0.50(-0.44%)
Feb 24, 2016 112.20 114.80 110.10 114.70 36,793 +0.70(+0.61%)
Feb 23, 2016 120.00 121.60 111.10 114.00 32,485 -6.30(-5.24%)
Feb 22, 2016 123.80 125.50 119.90 120.30 25,615 -2.70(-2.20%)
Feb 19, 2016 121.00 124.60 117.40 123.00 18,049 +2.50(+2.07%)
Feb 18, 2016 122.70 125.85 118.70 120.50 21,983 -2.60(-2.11%)
Feb 17, 2016 114.90 125.60 113.70 123.10 26,182 +7.90(+6.86%)
Feb 16, 2016 116.10 124.90 111.90 115.20 20,094 +0.50(+0.44%)
Feb 12, 2016 115.10 114.70 114.70 114.70 17,650 -0.20(-0.17%)
Feb 11, 2016 120.70 120.70 113.00 114.90 17,528 -8.80(-7.11%)
Feb 10, 2016 115.50 127.50 113.10 123.70 36,072 +10.40(+9.18%)
Feb 09, 2016 120.00 121.30 102.90 113.30 167,839 -8.10(-6.67%)
Feb 08, 2016 125.00 127.00 120.00 121.40 29,557 -5.50(-4.33%)
Feb 05, 2016 130.40 132.20 125.00 126.90 36,924 -2.40(-1.86%)
Feb 04, 2016 132.80 135.20 127.81 129.30 45,106 -3.30(-2.49%)
Feb 03, 2016 135.60 137.25 126.30 132.60 72,497 -3.20(-2.36%)
Feb 02, 2016 144.40 145.80 132.50 135.80 47,407 -10.00(-6.86%)
Feb 01, 2016 147.20 151.10 141.90 145.80 21,598 -2.30(-1.55%)
Jan 29, 2016 142.80 157.00 141.80 148.10 78,895 +6.30(+4.44%)
Jan 28, 2016 144.60 146.30 137.70 141.80 114,016 -3.00(-2.07%)
Jan 27, 2016 149.00 149.85 142.00 144.80 17,650 -3.40(-2.29%)
Jan 26, 2016 149.30 151.05 141.00 148.20 35,054 -0.10(-0.07%)
Jan 25, 2016 149.10 152.20 145.40 148.30 35,562 -0.70(-0.47%)
Jan 22, 2016 152.50 154.00 146.90 149.00 33,706 -3.20(-2.10%)
Jan 21, 2016 152.40 155.50 145.10 152.20 43,541 -1.20(-0.78%)
Jan 20, 2016 170.80 170.80 137.80 153.40 169,598 -20.20(-11.64%)
Jan 19, 2016 178.20 178.50 172.20 173.60 32,410 -2.20(-1.25%)
Jan 15, 2016 171.20 175.80 175.80 175.80 38,530 -0.50(-0.28%)
Jan 14, 2016 179.90 180.70 171.10 176.30 44,688 -3.70(-2.06%)
Jan 13, 2016 188.80 190.20 176.90 180.00 38,888 -9.50(-5.01%)
Jan 12, 2016 191.60 193.80 185.00 189.50 39,124 -0.20(-0.11%)
Jan 11, 2016 198.00 200.80 183.10 189.70 52,683 -9.80(-4.91%)
Jan 08, 2016 229.60 229.70 198.40 199.50 34,676 -0.20(-0.10%)
Jan 07, 2016 205.30 205.30 198.00 199.70 35,521 -7.10(-3.43%)
Jan 06, 2016 210.00 212.10 203.60 206.80 21,706 -5.70(-2.68%)
Jan 05, 2016 212.50 218.70 209.20 212.50 14,718 -0.20(-0.09%)
Jan 04, 2016 215.00 219.00 205.00 212.70 27,138 -2.20(-1.02%)
Dec 31, 2015 217.20 214.90 214.90 214.90 22,990 -2.00(-0.92%)
Dec 30, 2015 224.00 225.40 216.00 216.90 14,322 -7.00(-3.13%)
Dec 29, 2015 226.60 232.28 218.70 223.90 9,617 -0.20(-0.09%)
Dec 28, 2015 217.50 225.80 216.00 224.10 12,509 +5.70(+2.61%)
Dec 24, 2015 222.00 218.40 218.40 218.40 11,780 -3.00(-1.36%)
Dec 23, 2015 215.90 223.90 215.90 221.40 16,930 +3.30(+1.51%)
Dec 22, 2015 214.00 219.20 212.40 218.10 19,859 +2.80(+1.30%)
Dec 21, 2015 216.60 220.58 214.10 215.30 25,121 -1.50(-0.69%)
Dec 18, 2015 223.90 231.07 216.20 216.80 49,624 -5.20(-2.34%)
Dec 17, 2015 230.00 232.00 219.60 222.00 29,125 -10.40(-4.48%)
Dec 16, 2015 221.10 238.00 216.80 232.40 30,508 +13.50(+6.17%)
Dec 15, 2015 220.70 222.50 215.70 218.90 17,630 +1.20(+0.55%)
Dec 14, 2015 214.90 225.60 211.20 217.70 21,115 +3.40(+1.59%)
Dec 11, 2015 206.50 217.88 199.70 214.30 33,076 +7.30(+3.53%)
Dec 10, 2015 188.90 212.60 185.50 207.00 277,846 +1.00(+0.49%)
Dec 09, 2015 175.00 208.70 174.50 206.00 85,281 +26.10(+14.51%)
Dec 08, 2015 169.90 182.00 167.00 179.90 10,373 +8.30(+4.84%)
Dec 07, 2015 182.20 182.20 169.20 171.60 14,765 -10.20(-5.61%)
Dec 04, 2015 181.10 185.00 177.30 181.80 8,351 +0.70(+0.39%)
Dec 03, 2015 178.60 186.90 177.20 181.10 17,669 +3.50(+1.97%)
Dec 02, 2015 175.10 185.00 169.60 177.60 12,977 +4.80(+2.78%)
Dec 01, 2015 173.00 174.10 166.50 172.80 10,533 +1.50(+0.88%)
Nov 30, 2015 171.80 175.90 170.60 171.30 12,142 -1.00(-0.58%)
Nov 27, 2015 171.90 175.40 171.10 172.30 3,831 +0.20(+0.12%)
Nov 25, 2015 174.30 172.10 172.10 172.10 8,750 -2.40(-1.38%)
Nov 24, 2015 172.80 177.30 170.00 174.50 7,555 +0.30(+0.17%)
Nov 23, 2015 165.60 175.30 163.40 174.20 11,832 +8.20(+4.94%)
Nov 20, 2015 167.40 168.30 165.50 166.00 13,860 +0.20(+0.12%)
Nov 19, 2015 165.30 167.20 162.60 165.80 9,225 -0.10(-0.06%)
Nov 18, 2015 167.90 171.00 164.10 165.90 16,925 -1.80(-1.07%)
Nov 17, 2015 166.20 172.00 163.30 167.70 5,448 +1.80(+1.08%)
Nov 16, 2015 168.70 171.84 165.30 165.90 8,608 -3.20(-1.89%)
Nov 13, 2015 165.90 173.70 165.90 169.10 4,342 +2.00(+1.20%)
Nov 12, 2015 172.20 175.80 166.00 167.10 8,617 -5.90(-3.41%)
Nov 11, 2015 180.30 180.30 171.30 173.00 7,149 -6.20(-3.46%)
Nov 10, 2015 183.90 183.90 174.50 179.20 6,475 -5.70(-3.08%)
Nov 09, 2015 182.50 188.50 180.10 184.90 13,971 +3.10(+1.71%)
Nov 06, 2015 176.60 185.06 175.20 181.80 10,358 +4.60(+2.60%)
Nov 05, 2015 168.60 186.05 166.50 177.20 27,899 +8.30(+4.91%)
Nov 04, 2015 170.60 171.40 165.60 168.90 16,532 -1.40(-0.82%)
Nov 03, 2015 178.80 178.80 167.70 170.30 10,703 -9.50(-5.28%)
Nov 02, 2015 168.70 180.00 168.70 179.80 5,312 +12.10(+7.22%)
Oct 30, 2015 174.20 175.00 166.70 167.70 6,752 -6.30(-3.62%)
Oct 29, 2015 178.20 179.60 170.70 174.00 6,793 -5.60(-3.12%)
Oct 28, 2015 170.90 182.70 168.50 179.60 12,545 +8.40(+4.91%)
Oct 27, 2015 170.90 174.20 168.00 171.20 16,307 -0.60(-0.35%)
Oct 26, 2015 168.60 177.75 166.90 171.80 9,935 +2.30(+1.36%)
Oct 23, 2015 160.70 169.74 159.20 169.50 10,709 +9.80(+6.14%)
Oct 22, 2015 160.30 165.41 156.90 159.70 7,506 +0.00(+0.00%)
Oct 21, 2015 161.20 162.30 156.00 159.70 8,111 -1.10(-0.68%)
Oct 20, 2015 164.80 164.80 156.50 160.80 9,478 -3.70(-2.25%)
Oct 19, 2015 166.30 170.00 161.50 164.50 5,534 -3.00(-1.79%)
Oct 16, 2015 168.30 169.10 163.70 167.50 8,145 +0.40(+0.24%)
Oct 15, 2015 158.10 167.20 157.70 167.10 14,220 +9.20(+5.83%)
Oct 14, 2015 162.60 163.60 157.50 157.90 9,113 -4.30(-2.65%)
Oct 13, 2015 167.90 170.60 160.50 162.20 13,017 -6.10(-3.62%)
Oct 12, 2015 169.50 177.30 163.60 168.30 6,551 -1.70(-1.00%)
Oct 09, 2015 168.00 173.00 166.50 170.00 9,868 +1.60(+0.95%)
Oct 08, 2015 167.70 169.30 163.10 168.40 8,520 -0.20(-0.12%)
Oct 07, 2015 159.40 171.10 157.60 168.60 14,271 +9.10(+5.71%)
Oct 06, 2015 166.60 166.60 154.50 159.50 12,511 -7.90(-4.72%)
Oct 05, 2015 174.10 176.60 165.60 167.40 24,263 -5.40(-3.13%)
Oct 02, 2015 170.50 174.70 160.30 172.80 15,436 -0.30(-0.17%)
Oct 01, 2015 163.70 175.70 163.70 173.10 25,133 +11.30(+6.98%)
Sep 30, 2015 155.80 162.40 154.60 161.80 11,775 +7.30(+4.72%)
Sep 29, 2015 166.00 166.00 147.70 154.50 42,199 -10.90(-6.59%)
Sep 28, 2015 172.30 172.30 158.30 165.40 35,629 -7.30(-4.23%)
Sep 25, 2015 182.30 182.30 169.50 172.70 24,594 -7.40(-4.11%)
Sep 24, 2015 177.00 180.10 175.00 180.10 5,841 +2.10(+1.18%)
Sep 23, 2015 183.60 185.70 176.00 178.00 11,093 -1.80(-1.00%)
Sep 22, 2015 185.80 186.00 177.10 179.80 12,378 -7.70(-4.11%)
Sep 21, 2015 193.40 193.50 184.60 187.50 15,402 -2.50(-1.32%)
Sep 18, 2015 179.50 190.86 179.00 190.00 25,989 +8.20(+4.51%)
Sep 17, 2015 179.60 184.80 177.50 181.80 9,326 +1.60(+0.89%)
Sep 16, 2015 180.20 182.60 176.70 180.20 10,257 -0.70(-0.39%)
Sep 15, 2015 177.80 182.70 173.50 180.90 14,261 +4.90(+2.78%)
Sep 14, 2015 177.00 178.10 172.63 176.00 15,187 -1.70(-0.96%)
Sep 11, 2015 174.90 178.00 171.00 177.70 7,211 +1.00(+0.57%)
Sep 10, 2015 170.20 177.00 166.50 176.70 14,103 +6.20(+3.64%)
Sep 09, 2015 176.40 176.50 169.20 170.50 17,238 -3.10(-1.79%)
Sep 08, 2015 190.10 193.00 173.00 173.60 29,875 -12.80(-6.87%)
Sep 04, 2015 185.40 186.40 186.40 186.40 7,500 -1.00(-0.53%)
Sep 03, 2015 193.70 196.24 187.10 187.40 8,169 -6.20(-3.20%)
Sep 02, 2015 195.60 196.48 188.46 193.60 11,522 +0.70(+0.36%)
Sep 01, 2015 193.60 199.60 192.30 192.90 26,651 -3.30(-1.68%)
Aug 31, 2015 189.00 197.10 189.00 196.20 19,575 +5.20(+2.72%)
Aug 28, 2015 183.70 191.40 181.00 191.00 17,266 +5.10(+2.74%)
Aug 27, 2015 187.00 190.20 180.25 185.90 19,324 -0.20(-0.11%)
Aug 26, 2015 185.60 186.90 173.70 186.10 25,955 +3.60(+1.97%)
Aug 25, 2015 191.00 192.60 181.50 182.50 25,164 +3.40(+1.90%)
Aug 24, 2015 170.50 185.60 165.90 179.10 31,026 -0.20(-0.11%)
Aug 21, 2015 180.30 186.90 178.90 179.30 31,825 -4.10(-2.24%)
Aug 20, 2015 190.80 199.30 182.30 183.40 19,982 -7.80(-4.08%)
Aug 19, 2015 186.30 191.90 183.50 191.20 18,143 +2.60(+1.38%)
Aug 18, 2015 194.00 196.80 186.60 188.60 12,958 -6.90(-3.53%)
Aug 17, 2015 191.00 197.00 189.30 195.50 19,360 +3.30(+1.72%)
Aug 14, 2015 192.00 197.19 184.50 192.20 29,748 -1.20(-0.62%)
Aug 13, 2015 203.80 205.90 191.80 193.40 33,273 -9.50(-4.68%)
Aug 12, 2015 210.90 210.90 196.35 202.90 28,286 -9.40(-4.43%)
Aug 11, 2015 226.10 228.90 208.80 212.30 28,997 -16.60(-7.25%)
Aug 10, 2015 231.80 235.20 218.50 228.90 21,196 -1.80(-0.78%)
Aug 07, 2015 227.10 230.90 220.20 230.70 13,844 +1.60(+0.70%)
Aug 06, 2015 236.00 241.80 222.60 229.10 21,430 -5.70(-2.43%)
Aug 05, 2015 244.90 246.90 232.10 234.80 18,716 -7.40(-3.06%)
Aug 04, 2015 252.90 258.80 236.10 242.20 36,353 -8.90(-3.54%)
Aug 03, 2015 276.40 284.70 250.30 251.10 29,030 -27.70(-9.94%)
Jul 31, 2015 278.30 288.60 272.50 278.80 13,596 -0.50(-0.18%)
Jul 30, 2015 260.70 286.40 255.50 279.30 21,337 +17.30(+6.60%)
Jul 29, 2015 263.00 270.50 259.70 262.00 22,883 -2.50(-0.95%)
Jul 28, 2015 269.30 272.10 259.80 264.50 17,427 -4.60(-1.71%)
Jul 27, 2015 278.40 278.60 268.90 269.10 14,371 -11.20(-4.00%)
Jul 24, 2015 287.30 294.30 278.90 280.30 10,849 -8.50(-2.94%)
Jul 23, 2015 305.60 312.90 288.70 288.80 21,595 -13.70(-4.53%)
Jul 22, 2015 282.50 305.20 282.50 302.50 31,580 +17.00(+5.95%)
Jul 21, 2015 283.90 294.24 273.40 285.50 15,127 -1.30(-0.45%)
Jul 20, 2015 264.10 289.40 261.10 286.80 32,517 +22.00(+8.31%)
Jul 17, 2015 267.90 272.80 258.70 264.80 7,308 -2.30(-0.86%)
Jul 16, 2015 254.20 268.40 254.20 267.10 9,784 +15.70(+6.25%)
Jul 15, 2015 250.00 254.23 247.70 251.40 5,917 +1.30(+0.52%)
Jul 14, 2015 251.30 256.25 248.60 250.10 8,888 -2.30(-0.91%)
Jul 13, 2015 249.90 256.22 249.45 252.40 11,056 +3.30(+1.32%)
Jul 10, 2015 250.60 251.90 239.46 249.10 7,943 +1.30(+0.52%)
Jul 09, 2015 250.20 256.90 245.70 247.80 14,324 +1.70(+0.69%)
Jul 08, 2015 241.30 255.20 241.30 246.10 14,832 +1.70(+0.70%)
Jul 07, 2015 248.20 248.20 240.10 244.40 17,960 -3.50(-1.41%)
Jul 06, 2015 250.50 254.31 246.10 247.90 14,801 -4.90(-1.94%)
Jul 02, 2015 253.40 252.80 252.80 252.80 4,100 -0.30(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.