Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.24	10.40	10.04	10.19	615,932	-0.07(-0.68%)
May 27, 2016	10.26	10.26	10.26	10.26	246,800	-0.04(-0.39%)
May 26, 2016	9.910	10.34	9.860	10.30	371,004	+0.40(+4.04%)
May 25, 2016	9.780	9.980	9.590	9.900	391,265	+0.13(+1.33%)
May 24, 2016	9.700	9.830	9.600	9.770	343,748	+0.05(+0.51%)
May 23, 2016	9.790	9.890	9.520	9.720	396,347	-0.07(-0.72%)
May 20, 2016	9.710	9.900	9.640	9.790	269,791	+0.12(+1.24%)
May 19, 2016	9.960	10.00	9.540	9.670	495,699	-0.33(-3.30%)
May 18, 2016	8.850	10.00	8.700	10.00	1,838,186	+1.38(+16.01%)
May 17, 2016	8.930	9.100	8.490	8.620	534,604	-0.32(-3.58%)
May 16, 2016	8.980	9.160	8.630	8.940	794,371	-0.16(-1.76%)
May 13, 2016	9.100	9.450	8.904	9.100	459,906	-0.14(-1.52%)
May 12, 2016	10.13	10.17	8.870	9.240	729,959	-0.95(-9.32%)
May 11, 2016	9.900	10.90	9.740	10.19	823,294	+0.29(+2.93%)
May 10, 2016	9.900	9.970	9.610	9.900	328,053	+0.05(+0.51%)
May 09, 2016	9.480	9.990	9.412	9.850	461,974	+0.37(+3.90%)
May 06, 2016	9.590	9.600	9.140	9.480	344,677	-0.11(-1.15%)
May 05, 2016	9.530	9.770	9.384	9.590	265,785	+0.07(+0.74%)
May 04, 2016	9.500	9.680	9.360	9.520	277,229	-0.07(-0.73%)
May 03, 2016	9.640	9.730	9.450	9.590	331,272	-0.11(-1.13%)
May 02, 2016	9.310	9.700	9.100	9.700	339,459	+0.45(+4.86%)
Apr 29, 2016	9.140	9.310	8.850	9.250	320,445	+0.10(+1.09%)
Apr 28, 2016	9.040	9.470	9.000	9.150	252,551	+0.10(+1.10%)
Apr 27, 2016	9.100	9.170	8.811	9.050	141,270	-0.04(-0.44%)
Apr 26, 2016	9.030	9.130	8.825	9.090	199,257	+0.06(+0.66%)
Apr 25, 2016	8.960	9.060	8.810	9.030	228,722	+0.03(+0.33%)
Apr 22, 2016	9.110	9.110	8.710	9.000	188,515	-0.13(-1.42%)
Apr 21, 2016	9.110	9.170	9.010	9.130	406,182	+0.00(+0.00%)
Apr 20, 2016	9.010	9.130	8.970	9.130	198,647	+0.10(+1.11%)
Apr 19, 2016	9.200	9.250	8.980	9.030	146,069	-0.11(-1.20%)
Apr 18, 2016	8.650	9.180	8.610	9.140	222,865	+0.47(+5.42%)
Apr 15, 2016	8.900	8.920	8.470	8.670	248,512	-0.26(-2.91%)
Apr 14, 2016	8.680	9.330	8.610	8.930	530,861	+0.36(+4.20%)
Apr 13, 2016	8.430	8.570	8.360	8.570	122,555	+0.17(+2.02%)
Apr 12, 2016	8.480	8.540	8.320	8.400	252,780	-0.07(-0.83%)
Apr 11, 2016	8.400	8.580	8.300	8.470	266,769	+0.08(+0.95%)
Apr 08, 2016	8.570	8.600	8.230	8.390	389,565	-0.07(-0.83%)
Apr 07, 2016	8.700	8.750	8.290	8.460	314,010	-0.23(-2.65%)
Apr 06, 2016	8.490	8.880	8.490	8.690	518,592	+0.24(+2.84%)
Apr 05, 2016	8.720	8.720	8.390	8.450	381,091	-0.34(-3.87%)
Apr 04, 2016	9.040	9.050	8.690	8.790	259,199	-0.21(-2.33%)
Apr 01, 2016	8.860	9.050	8.800	9.000	216,858	+0.11(+1.24%)
Mar 31, 2016	9.060	9.080	8.820	8.890	388,890	-0.20(-2.20%)
Mar 30, 2016	9.640	9.660	8.890	9.090	479,951	-0.46(-4.82%)
Mar 29, 2016	9.370	9.840	9.170	9.550	1,768,388	+0.21(+2.25%)
Mar 28, 2016	9.060	9.500	8.820	9.340	784,190	+0.35(+3.89%)
Mar 24, 2016	8.610	8.990	8.990	8.990	508,700	+0.37(+4.29%)
Mar 23, 2016	8.590	8.950	8.380	8.620	442,912	+0.03(+0.35%)
Mar 22, 2016	8.320	8.730	8.110	8.590	513,572	+0.25(+3.00%)
Mar 21, 2016	7.750	8.420	7.750	8.340	706,813	+0.54(+6.92%)
Mar 18, 2016	7.770	7.930	7.730	7.800	390,980	+0.07(+0.91%)
Mar 17, 2016	7.850	7.900	7.690	7.730	215,678	-0.11(-1.40%)
Mar 16, 2016	7.770	7.880	7.590	7.840	104,372	+0.04(+0.51%)
Mar 15, 2016	7.970	7.970	7.500	7.800	257,767	-0.18(-2.26%)
Mar 14, 2016	7.720	8.090	7.720	7.980	268,115	+0.21(+2.70%)
Mar 11, 2016	7.800	7.800	7.440	7.770	434,429	-0.01(-0.13%)
Mar 10, 2016	8.130	8.180	7.691	7.780	196,490	-0.35(-4.31%)
Mar 09, 2016	8.170	8.260	8.010	8.130	195,493	-0.07(-0.85%)
Mar 08, 2016	8.150	8.290	7.977	8.200	148,772	-0.04(-0.49%)
Mar 07, 2016	8.140	8.330	7.910	8.240	204,282	+0.07(+0.86%)
Mar 04, 2016	8.150	8.270	8.030	8.170	236,942	-0.02(-0.24%)
Mar 03, 2016	8.300	8.340	8.020	8.190	178,427	-0.13(-1.56%)
Mar 02, 2016	8.220	8.360	8.090	8.320	180,019	+0.05(+0.60%)
Mar 01, 2016	8.080	8.290	8.020	8.270	196,620	+0.22(+2.73%)
Feb 29, 2016	7.610	8.240	7.570	8.050	462,547	+0.39(+5.09%)
Feb 26, 2016	7.900	8.000	7.405	7.660	352,812	-0.22(-2.79%)
Feb 25, 2016	8.030	8.030	7.460	7.880	397,951	+0.00(+0.00%)
Feb 24, 2016	7.660	8.140	7.490	7.880	990,517	+0.53(+7.21%)
Feb 23, 2016	7.570	7.650	7.010	7.350	340,211	-0.25(-3.29%)
Feb 22, 2016	7.510	7.665	7.430	7.600	270,220	+0.25(+3.40%)
Feb 19, 2016	7.000	7.390	6.960	7.350	223,947	+0.35(+5.00%)
Feb 18, 2016	7.110	7.130	6.910	7.000	188,120	-0.07(-0.99%)
Feb 17, 2016	6.500	7.150	6.500	7.070	520,503	+0.66(+10.30%)
Feb 16, 2016	6.260	6.540	6.200	6.410	372,129	+0.21(+3.39%)
Feb 12, 2016	6.390	6.200	6.200	6.200	210,400	-0.10(-1.59%)
Feb 11, 2016	6.320	6.530	6.260	6.300	276,052	-0.11(-1.72%)
Feb 10, 2016	6.870	6.900	6.220	6.410	671,148	-0.49(-7.10%)
Feb 09, 2016	6.530	7.050	6.530	6.900	511,593	+0.24(+3.60%)
Feb 08, 2016	6.880	6.906	6.515	6.660	384,656	-0.40(-5.67%)
Feb 05, 2016	8.680	8.680	7.040	7.060	1,049,929	-1.65(-18.94%)
Feb 04, 2016	8.230	8.730	8.170	8.710	270,852	+0.47(+5.70%)
Feb 03, 2016	8.290	8.430	8.080	8.240	362,342	-0.05(-0.60%)
Feb 02, 2016	8.350	8.420	8.170	8.290	430,693	-0.12(-1.43%)
Feb 01, 2016	8.290	8.450	8.060	8.410	318,098	+0.08(+0.96%)
Jan 29, 2016	8.070	8.340	8.070	8.330	496,993	+0.29(+3.61%)
Jan 28, 2016	7.690	8.070	7.630	8.040	490,081	+0.39(+5.10%)
Jan 27, 2016	7.550	7.740	7.480	7.650	369,832	+0.09(+1.19%)
Jan 26, 2016	7.380	7.590	7.163	7.560	263,438	+0.19(+2.58%)
Jan 25, 2016	7.550	7.660	7.270	7.370	246,791	-0.19(-2.51%)
Jan 22, 2016	7.380	7.890	7.310	7.560	302,014	+0.31(+4.28%)
Jan 21, 2016	7.200	7.350	7.140	7.250	339,914	+0.05(+0.69%)
Jan 20, 2016	7.010	7.370	6.900	7.200	503,798	+0.08(+1.12%)
Jan 19, 2016	7.430	7.480	6.990	7.120	459,911	-0.26(-3.52%)
Jan 15, 2016	7.260	7.380	7.380	7.380	510,500	-0.14(-1.86%)
Jan 14, 2016	7.800	7.820	7.330	7.520	536,657	-0.28(-3.59%)
Jan 13, 2016	8.420	8.550	7.750	7.800	291,580	-0.54(-6.47%)
Jan 12, 2016	8.090	8.480	8.051	8.340	263,702	+0.33(+4.12%)
Jan 11, 2016	8.070	8.220	7.834	8.010	403,283	-0.01(-0.12%)
Jan 08, 2016	8.010	8.330	7.970	8.020	343,824	-0.02(-0.25%)
Jan 07, 2016	8.360	8.460	7.980	8.040	499,598	-0.37(-4.40%)
Jan 06, 2016	8.620	8.650	8.380	8.410	303,395	-0.11(-1.29%)
Jan 05, 2016	8.320	8.650	8.245	8.520	422,010	+0.27(+3.27%)
Jan 04, 2016	8.590	8.700	8.100	8.250	519,438	-0.45(-5.17%)
Dec 31, 2015	8.600	8.700	8.700	8.700	562,100	+0.12(+1.40%)
Dec 30, 2015	9.040	9.040	8.550	8.580	323,923	-0.37(-4.13%)
Dec 29, 2015	8.850	9.065	8.620	8.950	583,407	+0.27(+3.11%)
Dec 28, 2015	8.360	8.720	8.210	8.680	636,143	+0.44(+5.34%)
Dec 24, 2015	8.030	8.240	8.240	8.240	243,200	+0.28(+3.52%)
Dec 23, 2015	7.990	8.140	7.870	7.960	265,194	+0.03(+0.38%)
Dec 22, 2015	7.910	8.000	7.730	7.930	242,149	+0.04(+0.51%)
Dec 21, 2015	7.790	7.920	7.700	7.890	328,822	+0.12(+1.54%)
Dec 18, 2015	7.610	7.800	7.550	7.770	978,604	+0.16(+2.10%)
Dec 17, 2015	7.540	7.829	7.540	7.610	361,158	+0.07(+0.93%)
Dec 16, 2015	7.510	7.610	7.430	7.540	261,016	+0.10(+1.34%)
Dec 15, 2015	7.590	7.660	7.430	7.440	268,314	-0.09(-1.20%)
Dec 14, 2015	7.500	7.750	7.500	7.530	430,930	-0.04(-0.53%)
Dec 11, 2015	7.160	7.680	7.150	7.570	556,133	+0.19(+2.57%)
Dec 10, 2015	7.150	7.410	7.040	7.380	382,513	+0.26(+3.65%)
Dec 09, 2015	6.650	7.180	6.610	7.120	668,939	+0.48(+7.23%)
Dec 08, 2015	6.660	6.740	6.570	6.640	525,675	-0.04(-0.60%)
Dec 07, 2015	6.590	6.740	6.380	6.680	411,286	+0.03(+0.45%)
Dec 04, 2015	6.580	6.740	6.250	6.650	475,615	+0.10(+1.53%)
Dec 03, 2015	6.720	6.830	6.420	6.550	453,370	-0.10(-1.50%)
Dec 02, 2015	6.750	6.805	6.620	6.650	503,665	-0.14(-2.06%)
Dec 01, 2015	6.580	6.850	6.530	6.790	461,683	+0.14(+2.11%)
Nov 30, 2015	6.620	6.800	6.480	6.650	519,177	+0.05(+0.76%)
Nov 27, 2015	6.530	6.695	6.420	6.600	134,882	+0.01(+0.15%)
Nov 25, 2015	6.550	6.590	6.590	6.590	264,400	+0.07(+1.07%)
Nov 24, 2015	6.240	6.680	6.060	6.520	610,946	+0.15(+2.35%)
Nov 23, 2015	6.110	6.420	5.950	6.370	729,003	+0.33(+5.46%)
Nov 20, 2015	5.850	6.173	5.800	6.040	702,333	+0.19(+3.25%)
Nov 19, 2015	5.660	5.890	5.650	5.850	240,684	+0.16(+2.81%)
Nov 18, 2015	5.670	5.700	5.600	5.690	120,806	+0.01(+0.18%)
Nov 17, 2015	5.540	5.800	5.540	5.680	136,894	+0.01(+0.18%)
Nov 16, 2015	5.500	5.690	5.380	5.670	135,337	+0.16(+2.90%)
Nov 13, 2015	5.570	5.600	5.440	5.510	145,625	-0.10(-1.78%)
Nov 12, 2015	5.440	5.690	5.390	5.610	179,786	+0.09(+1.63%)
Nov 11, 2015	5.600	5.610	5.390	5.520	95,042	-0.08(-1.43%)
Nov 10, 2015	5.600	5.600	5.250	5.600	161,306	+0.00(+0.00%)
Nov 09, 2015	5.810	5.920	5.400	5.600	195,813	-0.32(-5.41%)
Nov 06, 2015	5.850	6.000	5.700	5.920	429,901	+0.03(+0.51%)
Nov 05, 2015	5.560	6.100	5.510	5.890	916,750	+0.35(+6.32%)
Nov 04, 2015	5.200	6.050	5.160	5.540	1,965,076	+0.95(+20.70%)
Nov 03, 2015	4.380	4.690	4.380	4.590	127,203	+0.17(+3.85%)
Nov 02, 2015	4.300	4.510	4.280	4.420	114,786	+0.09(+2.08%)
Oct 30, 2015	4.130	4.360	4.000	4.330	176,457	+0.23(+5.61%)
Oct 29, 2015	4.150	4.210	4.030	4.100	66,962	-0.08(-1.91%)
Oct 28, 2015	4.000	4.250	3.970	4.180	102,183	+0.20(+5.03%)
Oct 27, 2015	4.030	4.050	3.940	3.980	135,005	-0.09(-2.21%)
Oct 26, 2015	4.270	4.270	4.040	4.070	64,370	-0.23(-5.35%)
Oct 23, 2015	4.260	4.325	4.160	4.300	107,251	+0.09(+2.14%)
Oct 22, 2015	4.180	4.250	4.080	4.210	117,992	+0.03(+0.72%)
Oct 21, 2015	4.290	4.340	4.140	4.180	118,740	-0.07(-1.65%)
Oct 20, 2015	4.090	4.270	4.050	4.250	151,284	+0.15(+3.66%)
Oct 19, 2015	3.970	4.100	3.890	4.100	72,769	+0.12(+3.02%)
Oct 16, 2015	4.030	4.030	3.920	3.980	47,808	-0.02(-0.50%)
Oct 15, 2015	3.830	4.030	3.810	4.000	89,462	+0.17(+4.44%)
Oct 14, 2015	3.920	3.974	3.630	3.830	57,654	-0.07(-1.79%)
Oct 13, 2015	3.830	4.000	3.750	3.900	103,187	+0.06(+1.56%)
Oct 12, 2015	4.060	4.060	3.750	3.840	124,167	-0.19(-4.71%)
Oct 09, 2015	3.870	4.050	3.840	4.030	51,408	+0.18(+4.68%)
Oct 08, 2015	3.820	3.890	3.710	3.850	102,952	+0.02(+0.52%)
Oct 07, 2015	3.810	3.880	3.720	3.830	73,825	+0.05(+1.32%)
Oct 06, 2015	3.770	3.840	3.670	3.780	85,119	+0.02(+0.53%)
Oct 05, 2015	3.750	3.800	3.700	3.760	99,501	+0.06(+1.62%)
Oct 02, 2015	3.570	3.730	3.530	3.700	137,311	+0.12(+3.35%)
Oct 01, 2015	3.650	3.750	3.480	3.580	154,518	-0.12(-3.24%)
Sep 30, 2015	3.690	3.920	3.620	3.700	131,274	+0.00(+0.00%)
Sep 29, 2015	3.930	3.930	3.600	3.700	194,652	-0.20(-5.13%)
Sep 28, 2015	3.820	3.920	3.770	3.900	142,260	+0.05(+1.30%)
Sep 25, 2015	3.950	4.020	3.810	3.850	152,361	-0.13(-3.27%)
Sep 24, 2015	3.950	4.000	3.870	3.980	89,745	-0.01(-0.25%)
Sep 23, 2015	3.980	4.035	3.890	3.990	159,664	+0.02(+0.50%)
Sep 22, 2015	3.990	4.090	3.820	3.970	126,316	-0.11(-2.70%)
Sep 21, 2015	4.100	4.150	4.010	4.080	115,322	-0.02(-0.49%)
Sep 18, 2015	4.060	4.230	3.985	4.100	609,057	-0.04(-0.97%)
Sep 17, 2015	4.050	4.190	4.026	4.140	84,169	+0.08(+1.97%)
Sep 16, 2015	3.880	4.080	3.800	4.060	201,328	+0.16(+4.10%)
Sep 15, 2015	3.790	3.910	3.720	3.900	227,036	+0.11(+2.90%)
Sep 14, 2015	3.720	3.850	3.720	3.790	310,762	+0.06(+1.61%)
Sep 11, 2015	3.700	3.800	3.680	3.730	361,584	+0.00(+0.00%)
Sep 10, 2015	3.750	3.800	3.700	3.730	425,386	-0.02(-0.53%)
Sep 09, 2015	3.700	3.810	3.700	3.750	351,347	+0.05(+1.35%)
Sep 08, 2015	3.770	3.830	3.660	3.700	133,977	-0.03(-0.80%)
Sep 04, 2015	3.750	3.730	3.730	3.730	122,200	-0.07(-1.84%)
Sep 03, 2015	3.860	3.890	3.780	3.800	140,080	-0.05(-1.30%)
Sep 02, 2015	3.930	3.930	3.830	3.850	141,670	-0.04(-1.03%)
Sep 01, 2015	3.870	4.060	3.870	3.890	183,591	-0.04(-1.02%)
Aug 31, 2015	3.990	4.040	3.910	3.930	119,189	-0.10(-2.48%)
Aug 28, 2015	4.140	4.140	3.990	4.030	129,997	-0.14(-3.36%)
Aug 27, 2015	4.040	4.180	3.940	4.170	190,572	+0.12(+2.96%)
Aug 26, 2015	4.230	4.280	3.970	4.050	246,684	-0.10(-2.41%)
Aug 25, 2015	4.260	4.300	4.040	4.150	263,996	+0.01(+0.24%)
Aug 24, 2015	3.750	4.240	3.750	4.140	344,426	+0.03(+0.73%)
Aug 21, 2015	4.040	4.190	4.040	4.110	275,240	+0.01(+0.24%)
Aug 20, 2015	4.220	4.260	4.050	4.100	513,586	-0.14(-3.30%)
Aug 19, 2015	4.200	4.260	4.150	4.240	278,659	+0.05(+1.19%)
Aug 18, 2015	4.410	4.470	4.160	4.190	277,593	-0.26(-5.84%)
Aug 17, 2015	4.440	4.510	4.400	4.450	204,229	-0.01(-0.22%)
Aug 14, 2015	4.490	4.555	4.383	4.460	179,126	-0.03(-0.67%)
Aug 13, 2015	4.490	4.600	4.330	4.490	275,117	-0.01(-0.22%)
Aug 12, 2015	4.420	4.520	4.300	4.500	271,343	+0.06(+1.35%)
Aug 11, 2015	4.520	4.690	4.420	4.440	189,996	-0.12(-2.63%)
Aug 10, 2015	4.460	4.662	4.450	4.560	195,932	+0.11(+2.47%)
Aug 07, 2015	4.460	4.670	4.360	4.450	218,949	-0.01(-0.22%)
Aug 06, 2015	4.690	4.740	4.460	4.460	290,368	-0.33(-6.89%)
Aug 05, 2015	4.990	5.110	4.750	4.790	243,056	-0.14(-2.84%)
Aug 04, 2015	5.250	5.440	4.900	4.930	708,941	+0.00(+0.00%)
Aug 03, 2015	4.710	5.000	4.680	4.930	349,462	+0.22(+4.67%)
Jul 31, 2015	4.410	4.770	4.410	4.710	477,929	+0.32(+7.29%)
Jul 30, 2015	4.630	4.700	4.365	4.390	508,248	-0.22(-4.77%)
Jul 29, 2015	5.070	5.070	4.600	4.610	340,790	-0.50(-9.78%)
Jul 28, 2015	5.160	5.240	4.905	5.110	264,589	-0.06(-1.16%)
Jul 27, 2015	5.360	5.360	5.160	5.170	242,104	-0.24(-4.44%)
Jul 24, 2015	5.430	5.490	5.340	5.410	110,691	-0.05(-0.92%)
Jul 23, 2015	5.530	5.540	5.340	5.460	104,676	-0.08(-1.44%)
Jul 22, 2015	5.460	5.560	5.410	5.540	161,376	+0.06(+1.09%)
Jul 21, 2015	5.380	5.530	5.330	5.480	93,751	+0.11(+2.05%)
Jul 20, 2015	5.600	5.610	5.360	5.370	168,689	-0.22(-3.94%)
Jul 17, 2015	5.490	5.630	5.440	5.590	348,389	+0.11(+2.01%)
Jul 16, 2015	5.400	5.500	5.300	5.480	178,842	+0.10(+1.86%)
Jul 15, 2015	5.510	5.510	5.380	5.380	136,486	-0.11(-2.00%)
Jul 14, 2015	5.420	5.510	5.420	5.490	195,697	+0.05(+0.92%)
Jul 13, 2015	5.470	5.530	5.370	5.440	205,285	-0.03(-0.55%)
Jul 10, 2015	5.300	5.470	5.290	5.470	134,459	+0.21(+3.99%)
Jul 09, 2015	5.270	5.340	5.200	5.260	109,615	+0.04(+0.77%)
Jul 08, 2015	5.300	5.330	5.170	5.220	176,079	-0.11(-2.06%)
Jul 07, 2015	5.510	5.510	5.240	5.330	232,000	-0.19(-3.44%)
Jul 06, 2015	5.470	5.610	5.380	5.520	497,030	+0.01(+0.18%)
Jul 02, 2015	5.340	5.510	5.510	5.510	311,300	+0.20(+3.77%)
Jul 01, 2015	5.290	5.460	5.120	5.310	601,763	+0.08(+1.53%)
Jun 30, 2015	5.180	5.250	4.900	5.230	432,740	+0.19(+3.77%)
Jun 29, 2015	5.400	5.420	5.030	5.040	354,444	-0.41(-7.52%)
Jun 26, 2015	5.520	5.590	5.340	5.450	1,802,427	-0.04(-0.73%)
Jun 25, 2015	5.500	5.610	5.430	5.490	383,549	+0.00(+0.00%)
Jun 24, 2015	5.810	5.810	5.390	5.490	465,043	-0.31(-5.43%)
Jun 23, 2015	6.070	6.090	5.730	5.805	381,536	-0.29(-4.68%)
Jun 22, 2015	6.000	6.180	5.880	6.090	566,982	+0.13(+2.18%)
Jun 19, 2015	5.900	6.000	5.750	5.960	489,475	+0.08(+1.36%)
Jun 18, 2015	5.800	6.060	5.770	5.880	1,209,991	+0.06(+1.03%)
Jun 17, 2015	5.700	5.850	5.685	5.820	547,567	+0.14(+2.46%)
Jun 16, 2015	5.760	5.850	5.660	5.680	579,790	-0.07(-1.22%)
Jun 15, 2015	5.700	5.860	5.680	5.750	455,424	+0.04(+0.70%)
Jun 12, 2015	5.600	5.710	5.600	5.710	222,116	+0.11(+1.96%)
Jun 11, 2015	5.650	5.720	5.580	5.600	258,012	-0.07(-1.23%)
Jun 10, 2015	5.690	5.745	5.600	5.670	371,844	+0.00(+0.00%)
Jun 09, 2015	5.700	5.750	5.650	5.670	290,553	-0.07(-1.22%)
Jun 08, 2015	5.590	5.840	5.580	5.740	629,988	+0.17(+3.05%)
Jun 05, 2015	5.220	5.660	5.220	5.570	1,011,447	+0.35(+6.70%)
Jun 04, 2015	5.170	5.230	5.170	5.220	96,103	+0.01(+0.19%)
Jun 03, 2015	5.090	5.210	5.090	5.210	320,376	+0.11(+2.16%)
Jun 02, 2015	5.160	5.160	5.020	5.100	152,302	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services

Sweetwater Reporter