Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1044 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9500 0.9600 0.8050 0.8050 146,285 -0.12(-12.97%)
May 27, 2016 0.9250 0.9250 0.9250 0 -0.04(-4.15%)
May 26, 2016 0.9500 0.9700 0.9500 0.9650 30,781 +0.01(+0.52%)
May 25, 2016 0.9450 0.9600 0.9300 0.9600 24,550 +0.04(+4.35%)
May 24, 2016 0.9600 0.9600 0.9100 0.9200 28,523 -0.04(-4.06%)
May 23, 2016 0.8800 0.9600 0.8700 0.9589 57,052 +0.08(+8.97%)
May 20, 2016 0.9000 0.9400 0.8300 0.8800 104,396 -0.02(-2.22%)
May 19, 2016 0.9700 0.9900 0.9000 0.9000 123,657 -0.07(-7.22%)
May 18, 2016 1.000 1.040 0.9550 0.9700 57,618 -0.04(-3.96%)
May 17, 2016 0.9990 1.030 0.9990 1.010 31,291 +0.01(+1.00%)
May 16, 2016 0.9700 1.050 0.9700 1.000 49,288 -0.02(-1.96%)
May 13, 2016 1.060 1.060 0.9370 1.020 74,756 -0.04(-3.77%)
May 12, 2016 1.050 1.070 1.000 1.060 63,468 +0.00(+0.00%)
May 11, 2016 1.040 1.080 1.000 1.060 57,527 +0.03(+2.91%)
May 10, 2016 1.040 1.110 1.030 1.030 42,957 +0.00(+0.00%)
May 09, 2016 1.130 1.130 0.9700 1.030 201,689 -0.09(-7.87%)
May 06, 2016 1.050 1.120 0.9050 1.118 300,063 +0.07(+6.48%)
May 05, 2016 0.9600 1.090 0.9500 1.050 244,902 +0.09(+9.38%)
May 04, 2016 1.170 1.170 0.9500 0.9600 375,102 -0.20(-17.24%)
May 03, 2016 1.154 1.210 1.030 1.160 247,259 +0.00(+0.00%)
May 02, 2016 1.350 1.350 1.160 1.160 167,178 -0.15(-11.45%)
Apr 29, 2016 1.390 1.450 1.300 1.310 50,494 -0.08(-5.76%)
Apr 28, 2016 1.360 1.450 1.346 1.390 83,204 +0.03(+2.21%)
Apr 27, 2016 1.220 1.420 1.050 1.360 411,037 +0.12(+9.68%)
Apr 26, 2016 1.300 1.305 1.150 1.240 94,531 -0.09(-6.77%)
Apr 25, 2016 1.390 1.400 1.280 1.330 79,521 -0.07(-5.00%)
Apr 22, 2016 1.310 1.400 1.300 1.400 144,133 +0.09(+6.87%)
Apr 21, 2016 1.550 1.600 1.230 1.310 403,531 -0.26(-16.56%)
Apr 20, 2016 1.680 1.680 1.520 1.570 365,041 -0.11(-6.55%)
Apr 19, 2016 1.950 1.950 1.520 1.680 579,848 -0.17(-9.19%)
Apr 18, 2016 1.510 1.930 1.440 1.850 857,871 +0.35(+23.33%)
Apr 15, 2016 1.270 1.530 1.200 1.500 511,524 +0.23(+18.20%)
Apr 14, 2016 1.090 1.370 1.082 1.269 224,689 +0.15(+13.30%)
Apr 13, 2016 1.110 1.210 1.050 1.120 124,983 +0.01(+0.90%)
Apr 12, 2016 1.080 1.180 0.9550 1.110 342,487 +0.04(+3.74%)
Apr 11, 2016 1.100 1.140 0.9550 1.070 191,588 -0.01(-0.93%)
Apr 08, 2016 1.220 1.340 0.9000 1.080 713,933 -0.13(-10.74%)
Apr 07, 2016 0.8650 1.300 0.8650 1.210 955,838 +0.35(+40.70%)
Apr 06, 2016 0.7150 0.8650 0.7150 0.8600 416,311 +0.17(+24.19%)
Apr 05, 2016 0.6500 0.7200 0.6500 0.6925 113,007 +0.03(+5.16%)
Apr 04, 2016 0.6490 0.6700 0.6050 0.6585 69,703 +0.03(+4.52%)
Apr 01, 2016 0.6000 0.6500 0.6000 0.6300 36,032 +0.02(+3.28%)
Mar 31, 2016 0.6700 0.6700 0.5600 0.6100 173,571 -0.06(-8.96%)
Mar 30, 2016 0.6700 0.6700 0.6250 0.6700 80,760 +0.01(+1.28%)
Mar 29, 2016 0.7000 0.7600 0.6160 0.6615 722,158 -0.02(-2.72%)
Mar 28, 2016 0.5000 0.7250 0.4950 0.6800 749,422 +0.22(+46.24%)
Mar 24, 2016 0.4650 0.4650 0.4650 0 +0.01(+2.22%)
Mar 23, 2016 0.4550 0.4600 0.4400 0.4549 14,879 +0.02(+4.55%)
Mar 22, 2016 0.4750 0.4750 0.4351 0.4351 34,551 +0.00(+0.00%)
Mar 21, 2016 0.4700 0.4800 0.4300 0.4351 19,556 -0.03(-7.43%)
Mar 18, 2016 0.4980 0.4980 0.4200 0.4700 81,784 -0.03(-5.62%)
Mar 17, 2016 0.5000 0.5000 0.4800 0.4980 4,705 -0.00(-0.40%)
Mar 16, 2016 0.4200 0.5000 0.4200 0.5000 21,733 +0.00(+0.00%)
Mar 15, 2016 0.5470 0.6000 0.4800 0.5000 293,250 +0.00(+0.00%)
Mar 14, 2016 0.4500 0.5470 0.4210 0.5000 209,872 +0.05(+11.58%)
Mar 11, 2016 0.4471 0.4490 0.4052 0.4481 27,328 +0.00(+0.22%)
Mar 10, 2016 0.4270 0.4500 0.4200 0.4471 68,958 +0.04(+8.78%)
Mar 09, 2016 0.4100 0.4270 0.4100 0.4110 24,439 +0.00(+0.24%)
Mar 08, 2016 0.4050 0.4300 0.4000 0.4100 73,640 +0.01(+2.50%)
Mar 07, 2016 0.4149 0.4300 0.3800 0.4000 50,713 +0.03(+7.24%)
Mar 04, 2016 0.4149 0.4149 0.4141 0.3730 36,702 +0.00(+0.81%)
Mar 03, 2016 0.4592 0.4592 0.3700 0.3700 103,310 -0.05(-11.78%)
Mar 02, 2016 0.4500 0.4699 0.4151 0.4194 25,230 -0.03(-6.80%)
Mar 01, 2016 0.4470 0.4900 0.4466 0.4500 42,170 +0.00(+0.67%)
Feb 29, 2016 0.4470 0.4470 0.4150 0.4470 15,627 +0.00(+0.00%)
Feb 26, 2016 0.4054 0.4590 0.4035 0.4470 40,384 +0.06(+14.87%)
Feb 25, 2016 0.4088 0.4088 0.3613 0.3891 13,803 +0.01(+2.41%)
Feb 24, 2016 0.4099 0.4300 0.3750 0.3800 163,457 -0.01(-2.54%)
Feb 23, 2016 0.4279 0.4279 0.3889 0.3899 39,896 -0.02(-5.81%)
Feb 22, 2016 0.3800 0.4299 0.3800 0.4139 21,132 +0.01(+3.59%)
Feb 19, 2016 0.3700 0.4300 0.3600 0.3996 45,897 -0.01(-1.33%)
Feb 18, 2016 0.3950 0.4300 0.3950 0.4050 113,502 +0.02(+3.85%)
Feb 17, 2016 0.3612 0.4390 0.3612 0.3900 32,925 -0.01(-2.26%)
Feb 16, 2016 0.4390 0.4390 0.3612 0.3990 18,703 +0.02(+5.00%)
Feb 12, 2016 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Feb 11, 2016 0.4000 0.4100 0.3650 0.3650 43,351 -0.04(-8.75%)
Feb 10, 2016 0.4000 0.4000 0.3650 0.4000 18,752 +0.00(+0.00%)
Feb 09, 2016 0.4000 0.4000 0.3650 0.4000 12,110 +0.02(+5.26%)
Feb 08, 2016 0.4100 0.4100 0.3310 0.3800 88,849 -0.03(-7.32%)
Feb 05, 2016 0.4339 0.4339 0.3700 0.4100 70,828 +0.01(+2.50%)
Feb 04, 2016 0.4500 0.4500 0.4000 0.4000 24,822 -0.05(-11.11%)
Feb 03, 2016 0.4799 0.4799 0.4250 0.4500 58,105 -0.01(-1.10%)
Feb 02, 2016 0.4200 0.4790 0.4200 0.4550 4,914 -0.02(-5.01%)
Feb 01, 2016 0.5000 0.5000 0.4095 0.4790 133,166 +0.02(+5.26%)
Jan 29, 2016 0.4500 0.5000 0.4360 0.4551 40,708 +0.02(+4.37%)
Jan 28, 2016 0.5990 0.6000 0.4155 0.4360 49,701 -0.04(-7.67%)
Jan 27, 2016 0.5000 0.5000 0.4185 0.4722 30,634 -0.03(-5.56%)
Jan 26, 2016 0.5313 0.5400 0.4600 0.5000 43,625 -0.03(-5.66%)
Jan 25, 2016 0.5800 0.5900 0.4190 0.5300 35,023 -0.09(-14.16%)
Jan 22, 2016 0.5200 0.6850 0.4600 0.6174 34,926 +0.10(+18.73%)
Jan 21, 2016 0.5000 0.5250 0.4700 0.5200 46,346 +0.02(+4.00%)
Jan 20, 2016 0.5600 0.5880 0.4220 0.5000 108,247 -0.03(-5.12%)
Jan 19, 2016 0.6500 0.6980 0.5270 0.5270 51,180 -0.12(-18.92%)
Jan 15, 2016 0.6500 0.6500 0.6500 0 -0.01(-1.16%)
Jan 14, 2016 0.7600 0.7600 0.6500 0.6576 19,904 -0.07(-9.92%)
Jan 13, 2016 0.7300 0.7800 0.7300 0.7300 6,870 +0.00(+0.00%)
Jan 12, 2016 0.6750 0.7500 0.6750 0.7300 23,111 -0.01(-1.30%)
Jan 11, 2016 0.7499 0.7499 0.6750 0.7396 14,963 -0.01(-1.37%)
Jan 08, 2016 0.6900 0.7499 0.6750 0.7499 17,508 +0.06(+8.68%)
Jan 07, 2016 0.8100 0.8150 0.6900 0.6900 79,018 -0.12(-14.81%)
Jan 06, 2016 0.7540 0.8150 0.7500 0.8100 216,119 +0.07(+9.46%)
Jan 05, 2016 0.7000 0.7500 0.7000 0.7400 64,394 +0.06(+8.82%)
Jan 04, 2016 0.6010 0.7100 0.6009 0.6800 27,329 +0.16(+30.74%)
Dec 31, 2015 0.5201 0.5201 0.5201 0 -0.10(-16.77%)
Dec 30, 2015 0.6398 0.6600 0.5800 0.6249 26,590 -0.01(-2.33%)
Dec 29, 2015 0.6500 0.6500 0.5500 0.6398 28,046 +0.07(+12.25%)
Dec 28, 2015 0.6550 0.6550 0.5700 0.5700 11,274 -0.03(-4.95%)
Dec 24, 2015 0.5997 0.5997 0.5997 0 +0.02(+3.40%)
Dec 23, 2015 0.6600 0.6600 0.3250 0.5800 31,787 +0.00(+0.00%)
Dec 22, 2015 0.5700 0.6300 0.5700 0.5800 16,751 +0.00(+0.00%)
Dec 21, 2015 0.5401 0.6700 0.5401 0.5800 34,839 +0.03(+5.34%)
Dec 18, 2015 0.4800 0.6100 0.4800 0.5506 18,696 +0.07(+14.68%)
Dec 17, 2015 0.4260 0.5400 0.4260 0.4801 9,800 +0.00(+0.02%)
Dec 16, 2015 0.4130 0.4800 0.4030 0.4800 35,668 +0.06(+14.31%)
Dec 15, 2015 0.4171 0.4499 0.3710 0.4199 45,283 -0.03(-6.69%)
Dec 14, 2015 0.3700 0.5250 0.3700 0.4500 56,212 +0.05(+12.50%)
Dec 11, 2015 0.4980 0.4980 0.4000 0.4000 71,023 -0.10(-19.84%)
Dec 10, 2015 0.5200 0.5300 0.4000 0.4990 30,108 -0.04(-6.61%)
Dec 09, 2015 0.5000 0.5350 0.4800 0.5343 26,190 +0.03(+6.86%)
Dec 08, 2015 0.5000 0.5000 0.4450 0.5000 38,455 +0.00(+0.00%)
Dec 07, 2015 0.5303 0.5699 0.4900 0.5000 49,332 -0.03(-5.71%)
Dec 04, 2015 0.6000 0.6000 0.5300 0.5303 30,815 -0.07(-11.62%)
Dec 03, 2015 0.6300 0.6300 0.5900 0.6000 21,971 -0.02(-3.23%)
Dec 02, 2015 0.6200 0.6500 0.6200 0.6200 6,905 +0.00(+0.00%)
Dec 01, 2015 0.6200 0.6200 0.5600 0.6200 33,127 +0.03(+5.08%)
Nov 30, 2015 0.5799 0.6199 0.5550 0.5900 50,661 +0.02(+3.51%)
Nov 27, 2015 0.5400 0.5700 0.5400 0.5700 18,865 +0.04(+7.55%)
Nov 25, 2015 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Nov 24, 2015 0.6900 0.6900 0.5650 0.5800 68,648 -0.11(-15.93%)
Nov 23, 2015 0.6899 34,458 +0.01(+1.46%)
Nov 20, 2015 0.7061 0.7061 0.6800 0.6800 6,408 -0.03(-3.70%)
Nov 19, 2015 0.7000 0.7299 0.6800 0.7061 37,503 +0.01(+1.60%)
Nov 18, 2015 0.7050 0.7499 0.6800 0.6950 47,038 -0.01(-0.71%)
Nov 17, 2015 0.7400 0.7500 0.7000 0.7000 28,805 -0.05(-6.67%)
Nov 16, 2015 0.7600 0.7600 0.7200 0.7500 16,567 -0.01(-1.32%)
Nov 13, 2015 0.7500 0.7600 0.7200 0.7600 49,608 +0.01(+1.33%)
Nov 12, 2015 0.8198 0.8198 0.7450 0.7500 42,618 -0.07(-8.53%)
Nov 11, 2015 0.7850 0.8199 0.7850 0.8199 2,723 +0.01(+1.45%)
Nov 10, 2015 0.8899 0.9500 0.8000 0.8082 47,868 -0.08(-9.18%)
Nov 09, 2015 0.9100 0.9100 0.8001 0.8899 18,869 -0.02(-2.21%)
Nov 06, 2015 0.8599 0.9299 0.8599 0.9100 34,521 +0.12(+15.92%)
Nov 05, 2015 0.8363 0.8582 0.7800 0.7850 24,516 -0.05(-6.34%)
Nov 04, 2015 0.7700 0.8594 0.7700 0.8381 16,371 +0.07(+9.18%)
Nov 03, 2015 0.8300 0.8600 0.7611 0.7676 18,755 -0.08(-9.69%)
Nov 02, 2015 0.9000 0.9300 0.7700 0.8500 91,344 -0.05(-5.55%)
Oct 30, 2015 0.8999 0.9000 0.7500 0.8999 27,779 +0.10(+12.49%)
Oct 29, 2015 0.7700 0.9000 0.7265 0.8000 29,765 -0.03(-3.61%)
Oct 28, 2015 0.8300 0.8300 0.8050 0.8300 8,149 +0.01(+0.61%)
Oct 27, 2015 0.7500 0.8300 0.7500 0.8250 41,714 +0.07(+10.00%)
Oct 26, 2015 0.8250 0.8290 0.6500 0.7500 59,746 -0.10(-11.71%)
Oct 23, 2015 0.8546 0.9000 0.8102 0.8495 11,626 -0.06(-6.65%)
Oct 22, 2015 0.9298 0.9298 0.8000 0.9100 27,293 -0.02(-2.14%)
Oct 21, 2015 0.8200 0.9300 0.8200 0.9299 6,790 +0.08(+9.40%)
Oct 20, 2015 1.010 1.010 0.8128 0.8500 64,469 -0.07(-7.10%)
Oct 19, 2015 0.9100 1.030 0.9100 0.9150 17,698 +0.01(+1.10%)
Oct 16, 2015 1.030 1.060 0.9000 0.9050 47,495 -0.12(-12.14%)
Oct 15, 2015 1.080 1.090 1.030 1.030 15,576 -0.01(-0.96%)
Oct 14, 2015 1.060 1.110 1.030 1.040 11,242 +0.02(+1.96%)
Oct 13, 2015 1.020 1.150 0.9800 1.020 63,469 -0.08(-7.27%)
Oct 12, 2015 1.150 1.180 1.100 1.100 8,160 -0.05(-4.35%)
Oct 09, 2015 1.150 1.180 1.111 1.150 26,011 +0.05(+4.55%)
Oct 08, 2015 1.120 1.140 1.100 1.100 9,477 +0.00(+0.00%)
Oct 07, 2015 1.200 1.200 1.050 1.100 34,270 -0.10(-8.33%)
Oct 06, 2015 1.180 1.200 1.180 1.200 8,428 +0.02(+1.69%)
Oct 05, 2015 1.160 1.200 1.160 1.180 7,053 +0.02(+1.72%)
Oct 02, 2015 1.180 1.200 1.160 1.160 39,290 -0.02(-1.69%)
Oct 01, 2015 1.190 1.190 1.140 1.180 21,103 +0.05(+4.42%)
Sep 30, 2015 1.200 1.200 1.130 1.130 30,390 -0.03(-2.59%)
Sep 29, 2015 1.110 1.200 1.110 1.160 12,555 +0.07(+6.42%)
Sep 28, 2015 1.100 1.140 1.090 1.090 45,686 +0.07(+6.86%)
Sep 25, 2015 0.9799 1.060 0.9700 1.020 33,135 +0.08(+8.51%)
Sep 24, 2015 0.9500 0.9500 0.9100 0.9400 6,333 +0.03(+3.30%)
Sep 23, 2015 0.9600 0.9600 0.9000 0.9100 7,165 -0.03(-3.19%)
Sep 22, 2015 0.9900 0.9900 0.9000 0.9399 22,173 -0.05(-5.06%)
Sep 21, 2015 1.060 1.100 0.9900 0.9900 68,646 -0.11(-10.00%)
Sep 18, 2015 1.130 1.130 1.060 1.100 15,037 -0.02(-1.79%)
Sep 17, 2015 1.200 1.200 1.060 1.120 53,046 -0.05(-4.27%)
Sep 16, 2015 1.250 1.250 1.150 1.170 108,981 +0.00(+0.00%)
Sep 15, 2015 1.360 1.380 1.130 1.170 120,039 -0.13(-10.00%)
Sep 14, 2015 1.190 1.400 1.150 1.300 201,121 +0.12(+10.17%)
Sep 11, 2015 0.9873 1.330 0.9600 1.180 58,679 +0.23(+24.21%)
Sep 10, 2015 0.9100 0.9500 0.8900 0.9500 12,845 +0.02(+2.15%)
Sep 09, 2015 0.9200 0.9300 0.8800 0.9300 12,482 +0.01(+1.09%)
Sep 08, 2015 0.9050 0.9200 0.9050 0.9200 31,605 +0.01(+0.55%)
Sep 04, 2015 0.9150 0.9150 0.9150 0 +0.00(+0.00%)
Sep 03, 2015 0.8800 0.9500 0.8800 0.9150 29,793 +0.04(+3.98%)
Sep 02, 2015 0.8500 0.8800 0.8112 0.8800 16,272 +0.04(+4.76%)
Sep 01, 2015 0.8950 0.8950 0.8001 0.8400 29,838 -0.06(-6.15%)
Aug 31, 2015 0.8950 0.8950 0.8400 0.8950 24,514 +0.01(+0.56%)
Aug 28, 2015 0.8200 0.9000 0.8136 0.8900 41,696 +0.07(+8.54%)
Aug 27, 2015 0.8050 0.8200 0.7800 0.8200 13,753 +0.01(+1.86%)
Aug 26, 2015 0.7600 0.8100 0.7600 0.8050 14,623 -0.01(-0.62%)
Aug 25, 2015 0.8100 0.8100 0.7600 0.8100 11,517 +0.06(+8.00%)
Aug 24, 2015 0.7600 0.8150 0.7600 0.7500 33,322 -0.01(-1.32%)
Aug 21, 2015 0.7810 0.8500 0.7500 0.7600 8,873 -0.02(-2.56%)
Aug 20, 2015 0.8000 0.8150 0.7500 0.7800 20,583 -0.02(-2.50%)
Aug 19, 2015 0.8000 0.8000 0.6700 0.8000 23,639 +0.00(+0.00%)
Aug 18, 2015 0.7990 0.8000 0.7850 0.8000 5,987 +0.00(+0.13%)
Aug 17, 2015 0.8400 0.8600 0.7800 0.7990 24,215 -0.06(-6.98%)
Aug 14, 2015 0.8700 0.8700 0.8400 0.8590 3,839 -0.02(-1.88%)
Aug 13, 2015 0.8400 0.8755 0.8000 0.8755 12,761 +0.02(+1.96%)
Aug 12, 2015 0.8800 0.8800 0.8587 0.8587 1,523 -0.03(-3.84%)
Aug 11, 2015 0.9000 0.9000 0.8239 0.8929 107,754 -0.02(-1.87%)
Aug 10, 2015 0.8350 0.9300 0.8350 0.9099 12,531 +0.05(+5.80%)
Aug 07, 2015 0.9099 0.9494 0.8600 0.8600 30,537 -0.02(-2.27%)
Aug 06, 2015 0.9000 0.9100 0.8800 0.8800 38,562 -0.02(-2.22%)
Aug 05, 2015 0.9642 0.9739 0.9000 0.9000 20,180 -0.06(-6.65%)
Aug 04, 2015 0.8800 0.9742 0.9400 0.9641 22,865 +0.02(+2.56%)
Aug 03, 2015 1.000 1.000 0.9000 0.9400 56,992 -0.06(-6.00%)
Jul 31, 2015 1.070 1.070 0.9500 1.000 74,916 -0.05(-4.76%)
Jul 30, 2015 1.100 1.120 1.050 1.050 12,880 -0.02(-1.87%)
Jul 29, 2015 1.140 1.140 1.050 1.070 34,249 -0.05(-4.46%)
Jul 28, 2015 1.100 1.180 1.100 1.120 19,568 +0.02(+1.82%)
Jul 27, 2015 1.170 1.170 1.050 1.100 34,864 -0.03(-2.65%)
Jul 24, 2015 1.110 1.130 1.080 1.130 30,070 +0.04(+3.67%)
Jul 23, 2015 1.090 1.100 1.050 1.090 15,249 +0.03(+2.83%)
Jul 22, 2015 1.120 1.120 1.060 1.060 38,927 -0.02(-1.85%)
Jul 21, 2015 1.000 1.197 0.8800 1.080 104,178 +0.08(+8.00%)
Jul 20, 2015 1.190 1.190 0.9900 1.000 44,558 -0.15(-13.04%)
Jul 17, 2015 1.170 1.180 1.130 1.150 28,112 +0.00(+0.00%)
Jul 16, 2015 1.220 1.240 1.120 1.150 34,265 -0.02(-1.71%)
Jul 15, 2015 1.470 1.470 1.040 1.170 81,865 -0.30(-20.41%)
Jul 14, 2015 1.540 1.540 1.410 1.470 20,577 -0.03(-2.00%)
Jul 13, 2015 1.740 1.740 1.500 1.500 35,508 -0.07(-4.46%)
Jul 10, 2015 1.600 1.690 1.550 1.570 40,420 -0.08(-4.85%)
Jul 09, 2015 1.560 2.050 1.530 1.650 41,313 -0.05(-2.94%)
Jul 08, 2015 1.700 1.770 1.520 1.700 29,579 +0.00(+0.00%)
Jul 07, 2015 2.040 2.040 1.630 1.700 19,256 -0.34(-16.67%)
Jul 06, 2015 1.950 2.065 1.840 2.040 14,208 +0.14(+7.37%)
Jul 02, 2015 1.900 1.900 1.900 0 +0.02(+1.06%)
Jul 01, 2015 2.050 2.100 1.880 1.880 14,410 -0.12(-6.00%)
Jun 30, 2015 2.100 2.100 1.800 2.000 17,641 +0.00(+0.00%)
Jun 29, 2015 2.100 2.100 1.810 2.000 17,089 -0.10(-4.76%)
Jun 26, 2015 2.100 2.190 1.990 2.100 23,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.