Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.44	33.55	32.83	32.83	9,008,025	-0.51(-1.54%)
May 27, 2016	33.31	33.35	33.35	33.35	5,025,300	+0.20(+0.61%)
May 26, 2016	33.33	33.47	33.09	33.14	5,956,221	-0.16(-0.48%)
May 25, 2016	33.93	33.99	33.23	33.30	4,577,337	-0.53(-1.56%)
May 24, 2016	33.48	33.95	33.42	33.83	4,255,323	+0.49(+1.47%)
May 23, 2016	33.21	33.66	33.20	33.34	5,969,889	+0.30(+0.92%)
May 20, 2016	33.04	33.50	32.90	33.04	7,879,227	+0.43(+1.32%)
May 19, 2016	33.27	33.27	32.40	32.61	14,659,542	-0.66(-1.97%)
May 18, 2016	33.59	33.80	32.94	33.26	9,182,706	-0.35(-1.04%)
May 17, 2016	34.56	35.07	33.35	33.61	10,286,295	-1.05(-3.04%)
May 16, 2016	34.45	34.97	34.38	34.67	7,936,983	+0.34(+0.98%)
May 13, 2016	35.17	35.33	34.31	34.33	5,218,191	-0.87(-2.46%)
May 12, 2016	35.03	35.27	34.50	35.20	3,519,438	+0.17(+0.49%)
May 11, 2016	35.52	35.76	35.01	35.03	2,570,904	-0.50(-1.42%)
May 10, 2016	35.57	35.74	35.22	35.53	2,450,784	+0.07(+0.20%)
May 09, 2016	35.25	35.66	35.15	35.46	2,693,154	+0.21(+0.61%)
May 06, 2016	34.71	35.38	34.65	35.25	4,129,398	+0.46(+1.31%)
May 05, 2016	34.38	34.89	34.31	34.79	5,446,161	+0.19(+0.55%)
May 04, 2016	35.03	35.21	34.52	34.60	4,089,075	-0.54(-1.55%)
May 03, 2016	35.36	35.78	34.81	35.14	3,778,761	-0.48(-1.34%)
May 02, 2016	35.57	35.93	35.38	35.62	4,017,708	+0.22(+0.61%)
Apr 29, 2016	35.67	35.78	34.97	35.40	4,727,031	-0.35(-0.97%)
Apr 28, 2016	36.43	36.61	35.66	35.75	3,237,135	-0.56(-1.54%)
Apr 27, 2016	37.26	37.33	35.92	36.31	8,246,694	+0.03(+0.08%)
Apr 26, 2016	36.00	36.57	35.80	36.28	5,424,168	+0.29(+0.80%)
Apr 25, 2016	35.95	36.20	35.82	35.99	4,521,543	-0.12(-0.32%)
Apr 22, 2016	36.00	36.44	35.81	36.11	2,762,769	+0.08(+0.21%)
Apr 21, 2016	36.01	36.31	35.73	36.03	3,201,174	+0.08(+0.22%)
Apr 20, 2016	35.45	36.23	35.33	35.95	3,942,663	+0.59(+1.68%)
Apr 19, 2016	35.96	36.01	35.18	35.36	5,641,791	-0.64(-1.78%)
Apr 18, 2016	35.52	36.12	35.26	36.00	3,923,892	+0.48(+1.36%)
Apr 15, 2016	35.74	35.80	35.32	35.52	4,383,216	-0.31(-0.87%)
Apr 14, 2016	35.97	36.24	35.76	35.83	3,519,978	-0.28(-0.77%)
Apr 13, 2016	35.42	36.33	35.41	36.11	5,630,739	+0.86(+2.44%)
Apr 12, 2016	35.33	35.55	34.78	35.25	4,489,995	-0.08(-0.24%)
Apr 11, 2016	35.06	35.86	34.94	35.33	4,736,106	+0.51(+1.46%)
Apr 08, 2016	35.44	35.59	34.69	34.82	3,313,779	-0.26(-0.74%)
Apr 07, 2016	35.85	35.88	34.76	35.08	4,936,824	-0.74(-2.07%)
Apr 06, 2016	34.54	35.90	34.44	35.83	6,687,306	+1.31(+3.81%)
Apr 05, 2016	34.55	34.97	34.24	34.51	12,496,047	-0.51(-1.47%)
Apr 04, 2016	34.07	35.97	33.63	35.03	27,234,986	+5.05(+16.86%)
Apr 01, 2016	29.34	30.02	28.91	29.97	8,210,934	+0.57(+1.94%)
Mar 31, 2016	29.61	29.71	29.30	29.40	6,807,603	-0.23(-0.77%)
Mar 30, 2016	29.79	29.86	29.52	29.63	3,182,556	+0.00(+0.00%)
Mar 29, 2016	28.84	29.79	28.84	29.63	5,364,123	+0.72(+2.50%)
Mar 28, 2016	29.09	29.30	28.85	28.91	3,991,437	-0.21(-0.71%)
Mar 24, 2016	28.41	29.11	29.11	29.11	6,255,600	+0.48(+1.69%)
Mar 23, 2016	28.71	28.97	28.56	28.63	3,009,156	-0.12(-0.42%)
Mar 22, 2016	28.37	28.94	28.35	28.75	3,337,596	+0.20(+0.71%)
Mar 21, 2016	28.52	28.71	28.40	28.55	3,011,151	-0.06(-0.20%)
Mar 18, 2016	28.23	28.70	28.01	28.60	5,284,713	+0.48(+1.71%)
Mar 17, 2016	28.54	28.74	27.97	28.12	5,375,691	-0.47(-1.64%)
Mar 16, 2016	28.59	28.95	28.35	28.59	4,254,222	-0.17(-0.59%)
Mar 15, 2016	29.25	29.29	28.65	28.76	4,447,302	-0.55(-1.88%)
Mar 14, 2016	29.07	29.56	29.01	29.31	4,109,343	+0.10(+0.35%)
Mar 11, 2016	28.95	29.29	28.89	29.21	3,978,939	+0.38(+1.32%)
Mar 10, 2016	28.70	29.00	28.55	28.83	3,763,878	+0.25(+0.86%)
Mar 09, 2016	28.44	28.78	28.22	28.58	4,236,714	+0.21(+0.74%)
Mar 08, 2016	28.98	29.04	28.34	28.37	6,689,244	-0.71(-2.45%)
Mar 07, 2016	29.12	29.37	28.96	29.09	3,988,122	-0.03(-0.11%)
Mar 04, 2016	28.97	29.29	28.83	29.12	3,309,918	+0.08(+0.28%)
Mar 03, 2016	29.36	29.43	28.83	29.04	3,903,909	-0.39(-1.33%)
Mar 02, 2016	29.50	29.54	29.16	29.43	3,537,057	+0.14(+0.48%)
Mar 01, 2016	29.09	29.30	28.70	29.29	5,539,686	+0.29(+1.00%)
Feb 29, 2016	29.20	29.43	28.91	29.00	5,883,783	-0.31(-1.06%)
Feb 26, 2016	29.88	29.98	29.21	29.31	6,152,529	-0.54(-1.82%)
Feb 25, 2016	29.36	29.86	29.31	29.85	4,264,152	+0.59(+2.02%)
Feb 24, 2016	28.78	29.37	28.47	29.26	4,755,918	+0.31(+1.06%)
Feb 23, 2016	28.83	29.12	28.65	28.96	5,097,456	+0.09(+0.30%)
Feb 22, 2016	28.97	29.10	28.59	28.87	5,042,892	+0.13(+0.46%)
Feb 19, 2016	28.76	28.87	28.35	28.74	4,786,017	-0.01(-0.03%)
Feb 18, 2016	28.91	29.51	28.68	28.75	7,396,269	-0.13(-0.44%)
Feb 17, 2016	28.39	28.90	28.15	28.87	7,111,149	+0.72(+2.57%)
Feb 16, 2016	27.13	28.16	27.04	28.15	7,260,786	+1.14(+4.21%)
Feb 12, 2016	26.54	27.01	27.01	27.01	6,559,800	+0.67(+2.53%)
Feb 11, 2016	25.85	26.59	25.63	26.35	6,428,013	+0.01(+0.05%)
Feb 10, 2016	25.81	26.87	25.74	26.33	7,386,858	+0.89(+3.48%)
Feb 09, 2016	25.21	25.87	25.21	25.45	8,030,595	-0.21(-0.82%)
Feb 08, 2016	27.05	27.23	25.10	25.66	10,914,105	-1.68(-6.16%)
Feb 05, 2016	27.82	28.28	27.22	27.34	6,171,768	-0.53(-1.89%)
Feb 04, 2016	27.73	28.16	27.49	27.87	9,840,936	+0.09(+0.34%)
Feb 03, 2016	27.54	27.82	27.00	27.77	14,884,179	+2.14(+8.33%)
Feb 02, 2016	25.87	26.06	25.53	25.64	8,242,704	-0.64(-2.45%)
Feb 01, 2016	25.96	26.53	25.88	26.28	6,974,907	+0.21(+0.81%)
Jan 29, 2016	25.32	26.10	25.32	26.07	6,898,386	+0.78(+3.07%)
Jan 28, 2016	26.06	26.06	25.08	25.29	6,258,564	-0.67(-2.59%)
Jan 27, 2016	26.74	26.86	25.75	25.97	8,394,672	-0.75(-2.82%)
Jan 26, 2016	26.39	26.95	26.30	26.72	4,565,814	-0.01(-0.05%)
Jan 25, 2016	26.37	26.90	26.36	26.73	4,196,172	+0.45(+1.72%)
Jan 22, 2016	26.26	26.59	26.11	26.28	6,240,969	+0.35(+1.34%)
Jan 21, 2016	25.54	26.55	25.44	25.93	11,034,078	+0.77(+3.06%)
Jan 20, 2016	24.49	25.34	24.07	25.16	6,373,719	+0.32(+1.30%)
Jan 19, 2016	25.21	25.36	24.67	24.84	5,306,010	-0.06(-0.23%)
Jan 15, 2016	24.95	24.90	24.90	24.90	9,319,800	-0.80(-3.13%)
Jan 14, 2016	24.94	25.78	24.64	25.70	6,463,377	+0.76(+3.06%)
Jan 13, 2016	26.05	26.18	24.87	24.94	5,560,737	-0.98(-3.78%)
Jan 12, 2016	25.50	25.96	25.44	25.92	4,241,487	+0.61(+2.40%)
Jan 11, 2016	25.55	25.79	25.18	25.31	6,408,483	-0.04(-0.14%)
Jan 08, 2016	25.77	26.19	25.27	25.35	5,256,975	-0.51(-1.96%)
Jan 07, 2016	26.46	26.46	25.60	25.85	7,111,122	-0.96(-3.58%)
Jan 06, 2016	26.43	27.00	26.28	26.81	5,308,431	+0.14(+0.54%)
Jan 05, 2016	26.22	26.82	26.14	26.67	4,700,682	+0.39(+1.48%)
Jan 04, 2016	26.03	26.34	25.50	26.28	7,620,393	-0.05(-0.18%)
Dec 31, 2015	26.27	26.33	26.33	26.33	4,334,400	-0.08(-0.29%)
Dec 30, 2015	26.66	26.74	26.37	26.40	1,996,830	-0.18(-0.69%)
Dec 29, 2015	26.65	26.81	26.51	26.59	2,923,974	-0.02(-0.08%)
Dec 28, 2015	26.33	26.71	26.33	26.61	2,350,971	+0.21(+0.81%)
Dec 24, 2015	26.35	26.39	26.39	26.39	1,546,200	+0.03(+0.10%)
Dec 23, 2015	26.65	26.74	26.19	26.37	2,295,537	-0.07(-0.25%)
Dec 22, 2015	26.48	26.55	26.15	26.43	4,595,184	+0.11(+0.43%)
Dec 21, 2015	26.29	26.56	26.00	26.32	2,981,643	+0.24(+0.93%)
Dec 18, 2015	26.76	26.79	26.07	26.08	7,147,326	-0.92(-3.41%)
Dec 17, 2015	27.47	27.61	26.98	27.00	2,642,853	-0.19(-0.71%)
Dec 16, 2015	26.96	27.33	26.75	27.19	2,991,690	+0.51(+1.92%)
Dec 15, 2015	26.96	27.13	26.51	26.68	5,427,597	-0.17(-0.62%)
Dec 14, 2015	27.04	27.24	26.44	26.84	4,967,982	+0.22(+0.85%)
Dec 11, 2015	26.93	27.37	26.54	26.62	6,834,600	-0.64(-2.36%)
Dec 10, 2015	27.07	27.66	27.07	27.26	6,256,506	+0.26(+0.96%)
Dec 09, 2015	26.41	27.24	26.16	27.00	8,685,756	+0.36(+1.37%)
Dec 08, 2015	26.78	27.00	26.53	26.64	5,989,566	-0.16(-0.60%)
Dec 07, 2015	26.85	27.21	26.50	26.80	4,974,708	-0.20(-0.76%)
Dec 04, 2015	26.33	27.05	26.27	27.00	7,099,500	+0.77(+2.94%)
Dec 03, 2015	27.19	27.39	26.15	26.23	6,855,378	-0.91(-3.35%)
Dec 02, 2015	27.44	27.59	27.08	27.14	7,035,000	-0.33(-1.20%)
Dec 01, 2015	27.39	27.67	27.14	27.47	5,637,174	+0.31(+1.13%)
Nov 30, 2015	27.52	27.81	27.17	27.17	6,858,684	-0.35(-1.28%)
Nov 27, 2015	27.37	27.65	27.20	27.52	2,266,338	+0.24(+0.89%)
Nov 25, 2015	26.82	27.28	27.28	27.28	7,764,000	+0.54(+2.03%)
Nov 24, 2015	26.67	26.89	26.49	26.73	4,463,202	-0.11(-0.39%)
Nov 23, 2015	26.19	26.97	26.13	26.84	5,695,152	+0.56(+2.13%)
Nov 20, 2015	26.16	26.71	26.00	26.28	5,357,418	+0.29(+1.12%)
Nov 19, 2015	26.07	26.23	25.83	25.99	3,369,426	-0.19(-0.74%)
Nov 18, 2015	25.83	26.20	25.64	26.18	3,311,820	+0.39(+1.51%)
Nov 17, 2015	25.75	26.00	25.61	25.79	4,265,064	+0.01(+0.03%)
Nov 16, 2015	25.53	25.81	25.29	25.79	3,250,476	+0.24(+0.94%)
Nov 13, 2015	25.54	25.88	25.41	25.55	4,268,268	+0.05(+0.21%)
Nov 12, 2015	25.74	26.50	25.47	25.49	5,574,564	-0.74(-2.83%)
Nov 11, 2015	26.27	26.50	26.11	26.23	2,885,778	-0.03(-0.11%)
Nov 10, 2015	26.22	26.35	25.92	26.26	3,142,200	+0.07(+0.25%)
Nov 09, 2015	26.18	26.30	25.81	26.20	3,334,644	+0.00(+0.01%)
Nov 06, 2015	26.43	26.45	25.95	26.20	3,607,164	-0.25(-0.93%)
Nov 05, 2015	26.00	26.58	26.00	26.44	4,688,502	+0.37(+1.41%)
Nov 04, 2015	26.35	26.42	25.96	26.07	3,251,238	-0.25(-0.95%)
Nov 03, 2015	26.17	26.50	25.85	26.32	5,046,480	+0.07(+0.27%)
Nov 02, 2015	26.27	26.47	26.17	26.25	5,162,094	+0.06(+0.24%)
Oct 30, 2015	25.85	26.41	25.70	26.19	8,489,604	+0.36(+1.39%)
Oct 29, 2015	25.59	26.00	25.45	25.83	6,635,064	+0.16(+0.62%)
Oct 28, 2015	25.15	25.72	24.96	25.68	6,844,218	+0.51(+2.03%)
Oct 27, 2015	25.92	26.14	24.88	25.16	15,868,338	+0.68(+2.76%)
Oct 26, 2015	25.07	25.23	24.28	24.49	12,769,638	-0.49(-1.97%)
Oct 23, 2015	24.93	25.18	24.30	24.98	11,169,318	+0.22(+0.88%)
Oct 22, 2015	24.99	25.24	24.29	24.76	8,155,944	-0.05(-0.22%)
Oct 21, 2015	25.37	25.37	24.31	24.82	7,548,162	-0.38(-1.51%)
Oct 20, 2015	25.17	25.32	24.97	25.20	4,286,622	-0.03(-0.13%)
Oct 19, 2015	25.21	25.33	25.00	25.23	5,232,660	+0.02(+0.08%)
Oct 16, 2015	24.62	25.24	24.54	25.21	8,436,246	+0.69(+2.81%)
Oct 15, 2015	24.11	24.64	23.99	24.52	8,207,400	+0.46(+1.90%)
Oct 14, 2015	24.18	24.57	23.98	24.07	7,098,096	-0.03(-0.12%)
Oct 13, 2015	24.65	24.65	24.06	24.10	12,322,434	-0.83(-3.31%)
Oct 12, 2015	24.73	25.05	24.56	24.92	6,680,094	+0.22(+0.88%)
Oct 09, 2015	24.38	24.80	24.38	24.70	9,832,380	+0.32(+1.33%)
Oct 08, 2015	24.07	24.45	23.86	24.38	6,357,300	+0.16(+0.68%)
Oct 07, 2015	24.17	24.23	23.54	24.21	12,757,824	+0.16(+0.67%)
Oct 06, 2015	24.79	25.03	24.02	24.05	12,581,778	-0.84(-3.39%)
Oct 05, 2015	25.76	25.76	24.77	24.89	13,761,108	-0.86(-3.35%)
Oct 02, 2015	24.67	25.79	24.50	25.76	11,945,124	+0.92(+3.72%)
Oct 01, 2015	23.59	24.88	23.44	24.83	14,404,452	+1.14(+4.80%)
Sep 30, 2015	23.26	23.73	23.07	23.70	9,281,766	+0.73(+3.18%)
Sep 29, 2015	22.39	23.06	22.22	22.96	9,251,772	+0.65(+2.90%)
Sep 28, 2015	22.88	22.91	22.19	22.32	12,616,548	-0.58(-2.52%)
Sep 25, 2015	23.51	23.67	22.70	22.89	5,586,432	-0.50(-2.12%)
Sep 24, 2015	23.46	23.59	23.25	23.39	4,200,546	-0.21(-0.90%)
Sep 23, 2015	23.65	23.82	23.54	23.60	5,027,856	-0.09(-0.37%)
Sep 22, 2015	23.41	23.80	23.21	23.69	6,244,950	+0.09(+0.39%)
Sep 21, 2015	23.96	24.14	23.33	23.60	5,343,924	-0.20(-0.82%)
Sep 18, 2015	23.46	23.90	23.44	23.79	10,607,688	+0.19(+0.81%)
Sep 17, 2015	23.41	23.89	23.35	23.60	3,957,282	+0.17(+0.73%)
Sep 16, 2015	23.36	23.56	23.17	23.43	3,815,004	+0.01(+0.06%)
Sep 15, 2015	23.15	23.44	23.01	23.42	5,932,482	+0.25(+1.08%)
Sep 14, 2015	23.19	23.30	23.02	23.17	4,390,632	-0.02(-0.09%)
Sep 11, 2015	22.90	23.19	22.77	23.19	4,286,574	+0.15(+0.67%)
Sep 10, 2015	22.89	23.22	22.86	23.04	4,423,914	+0.11(+0.50%)
Sep 09, 2015	23.50	23.50	22.87	22.92	6,950,250	-0.36(-1.55%)
Sep 08, 2015	23.07	23.32	22.70	23.28	6,285,222	+0.60(+2.64%)
Sep 04, 2015	22.70	22.68	22.68	22.68	7,714,800	-0.24(-1.06%)
Sep 03, 2015	23.26	23.50	22.84	22.93	4,522,278	-0.25(-1.06%)
Sep 02, 2015	22.89	23.18	22.62	23.17	6,552,030	+0.59(+2.63%)
Sep 01, 2015	22.97	23.15	22.38	22.58	10,454,562	-0.90(-3.84%)
Aug 31, 2015	24.06	24.36	23.47	23.48	6,056,904	-0.64(-2.64%)
Aug 28, 2015	24.18	24.48	23.70	24.12	9,325,980	-0.15(-0.61%)
Aug 27, 2015	23.44	24.37	23.42	24.27	9,575,748	+0.91(+3.88%)
Aug 26, 2015	23.03	23.41	22.48	23.36	7,597,650	+0.73(+3.24%)
Aug 25, 2015	23.01	23.41	22.62	22.62	8,569,104	+0.30(+1.36%)
Aug 24, 2015	22.17	22.92	20.84	22.32	11,985,726	-0.99(-4.25%)
Aug 21, 2015	23.64	23.70	23.30	23.31	8,554,818	-0.51(-2.12%)
Aug 20, 2015	24.03	24.16	23.82	23.82	6,015,852	-0.49(-2.04%)
Aug 19, 2015	24.03	24.45	23.79	24.31	5,329,692	+0.10(+0.41%)
Aug 18, 2015	24.05	24.56	23.91	24.21	6,923,322	+0.08(+0.35%)
Aug 17, 2015	23.79	24.16	23.66	24.13	4,334,064	+0.25(+1.03%)
Aug 14, 2015	24.02	24.17	23.79	23.88	4,199,070	-0.18(-0.76%)
Aug 13, 2015	23.97	24.22	23.78	24.07	4,325,196	+0.05(+0.19%)
Aug 12, 2015	23.87	24.15	23.52	24.02	6,113,040	+0.05(+0.22%)
Aug 11, 2015	23.93	24.15	23.82	23.97	4,385,844	-0.12(-0.48%)
Aug 10, 2015	24.16	24.48	24.02	24.08	3,815,214	+0.10(+0.40%)
Aug 07, 2015	24.07	24.20	23.67	23.99	5,721,828	-0.06(-0.25%)
Aug 06, 2015	25.00	25.32	23.94	24.05	8,753,934	-0.97(-3.89%)
Aug 05, 2015	24.92	25.14	24.87	25.02	5,850,450	+0.12(+0.50%)
Aug 04, 2015	25.22	25.30	24.87	24.89	5,410,914	-0.29(-1.14%)
Aug 03, 2015	25.38	25.57	24.92	25.18	6,529,536	-0.18(-0.70%)
Jul 31, 2015	25.72	25.77	25.34	25.36	4,598,652	-0.16(-0.61%)
Jul 30, 2015	25.60	25.83	25.42	25.52	7,136,352	-0.11(-0.43%)
Jul 29, 2015	25.81	26.50	25.10	25.63	11,679,066	-0.34(-1.31%)
Jul 28, 2015	25.66	25.97	25.34	25.97	10,877,412	+0.51(+2.02%)
Jul 27, 2015	25.75	25.79	25.32	25.45	8,151,444	-0.40(-1.53%)
Jul 24, 2015	26.02	26.24	25.78	25.85	4,148,814	-0.19(-0.74%)
Jul 23, 2015	26.21	26.26	25.91	26.04	4,243,782	-0.08(-0.30%)
Jul 22, 2015	26.07	26.27	25.88	26.12	4,589,448	+0.11(+0.42%)
Jul 21, 2015	25.68	26.08	25.64	26.01	5,949,654	+0.34(+1.33%)
Jul 20, 2015	25.79	25.79	25.61	25.67	3,314,466	-0.05(-0.19%)
Jul 17, 2015	25.73	25.83	25.44	25.72	4,627,884	-0.03(-0.11%)
Jul 16, 2015	25.54	25.84	25.53	25.75	5,979,978	+0.31(+1.22%)
Jul 15, 2015	25.42	25.61	25.18	25.43	6,399,666	+0.05(+0.20%)
Jul 14, 2015	25.39	25.54	25.20	25.38	6,336,342	+0.03(+0.12%)
Jul 13, 2015	25.28	25.48	24.97	25.35	9,599,496	+0.82(+3.36%)
Jul 10, 2015	24.58	24.74	24.27	24.53	5,239,890	+0.35(+1.44%)
Jul 09, 2015	24.17	24.33	24.00	24.18	5,412,516	+0.34(+1.43%)
Jul 08, 2015	24.41	24.57	23.76	23.84	6,691,782	-0.74(-3.02%)
Jul 07, 2015	24.20	24.61	23.95	24.58	8,043,594	+0.39(+1.63%)
Jul 06, 2015	23.99	24.41	23.90	24.19	9,874,578	+0.44(+1.87%)
Jul 02, 2015	24.02	23.74	23.74	23.74	10,287,600	-0.19(-0.80%)
Jul 01, 2015	23.92	23.96	23.70	23.93	4,764,252	+0.20(+0.82%)
Jun 30, 2015	23.95	24.01	23.61	23.74	3,947,580	+0.01(+0.06%)
Jun 29, 2015	24.07	24.35	23.70	23.73	4,700,352	-0.62(-2.55%)
Jun 26, 2015	24.22	24.44	24.07	24.35	6,133,104	+0.24(+1.02%)
Jun 25, 2015	23.94	24.34	23.82	24.10	5,756,598	+0.29(+1.23%)
Jun 24, 2015	24.01	24.18	23.80	23.81	5,742,894	-0.30(-1.22%)
Jun 23, 2015	24.19	24.54	23.98	24.11	5,516,400	+0.05(+0.21%)
Jun 22, 2015	24.53	24.55	23.97	24.05	8,575,830	-0.31(-1.27%)
Jun 19, 2015	24.21	24.43	24.06	24.36	7,557,222	+0.18(+0.74%)
Jun 18, 2015	23.61	24.48	23.51	24.18	13,847,304	+0.58(+2.47%)
Jun 17, 2015	23.00	24.07	22.67	23.60	16,913,142	+0.62(+2.68%)
Jun 16, 2015	22.24	23.05	22.19	22.98	11,986,704	+0.72(+3.23%)
Jun 15, 2015	22.12	22.32	22.00	22.27	3,615,918	+0.00(+0.02%)
Jun 12, 2015	22.42	22.53	22.24	22.26	4,562,142	-0.27(-1.18%)
Jun 11, 2015	22.48	22.73	22.39	22.53	3,697,056	+0.08(+0.35%)
Jun 10, 2015	22.29	22.51	22.16	22.45	3,425,064	+0.23(+1.05%)
Jun 09, 2015	22.37	22.15	22.09	22.22	3,957,438	+0.06(+0.29%)
Jun 08, 2015	22.10	22.34	22.04	22.15	7,120,866	+0.00(+0.01%)
Jun 05, 2015	21.87	22.18	21.73	22.15	4,129,002	+0.22(+0.99%)
Jun 04, 2015	21.84	21.99	21.71	21.93	5,467,764	-0.10(-0.43%)
Jun 03, 2015	21.91	22.11	21.82	22.03	4,128,642	+0.15(+0.70%)
Jun 02, 2015	21.91	22.08	21.74	21.88	5,223,684	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edwards Lifesciences (NY: EW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Edwards Lifesciences (NY: EW )

Historical Prices

Sections

Services

Sweetwater Reporter