Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

23.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.208 7.459 7.208 7.303 191,891 +0.10(+1.44%)
Mar 30, 2016 7.105 7.269 7.009 7.200 139,782 +0.17(+2.46%)
Mar 29, 2016 6.975 7.061 6.672 7.027 261,266 +0.01(+0.12%)
Mar 28, 2016 6.932 7.027 6.837 7.018 200,500 +0.09(+1.25%)
Mar 24, 2016 6.793 6.932 6.932 6.932 341,084 +0.05(+0.75%)
Mar 23, 2016 7.139 7.200 6.759 6.880 272,603 -0.32(-4.44%)
Mar 22, 2016 7.312 7.416 7.122 7.200 184,322 -0.17(-2.34%)
Mar 21, 2016 7.571 7.571 7.303 7.372 187,367 -0.24(-3.18%)
Mar 18, 2016 7.857 8.142 7.404 7.614 431,371 -0.16(-2.00%)
Mar 17, 2016 7.450 7.844 7.433 7.770 175,004 +0.35(+4.66%)
Mar 16, 2016 7.269 7.649 7.260 7.424 301,672 +0.15(+2.02%)
Mar 15, 2016 7.329 7.407 7.148 7.277 158,492 -0.05(-0.71%)
Mar 14, 2016 7.390 7.476 7.190 7.329 148,875 -0.10(-1.40%)
Mar 11, 2016 7.398 7.597 7.329 7.433 140,659 +0.10(+1.42%)
Mar 10, 2016 7.390 7.537 7.139 7.329 167,577 -0.04(-0.59%)
Mar 09, 2016 7.182 7.494 7.113 7.372 256,972 +0.24(+3.39%)
Mar 08, 2016 7.658 7.658 7.096 7.130 325,385 -0.60(-7.72%)
Mar 07, 2016 7.640 7.960 7.614 7.727 207,315 +0.07(+0.90%)
Mar 04, 2016 7.589 7.865 7.511 7.658 204,981 +0.16(+2.19%)
Mar 03, 2016 7.156 7.606 7.156 7.494 357,031 +0.40(+5.60%)
Mar 02, 2016 7.087 7.294 7.079 7.096 666,369 +0.03(+0.37%)
Mar 01, 2016 6.992 7.277 6.932 7.070 243,502 +0.12(+1.74%)
Feb 29, 2016 6.828 7.174 6.828 6.949 241,280 +0.07(+1.00%)
Feb 26, 2016 6.837 7.105 6.742 6.880 321,076 +0.12(+1.79%)
Feb 25, 2016 6.811 6.888 6.508 6.759 200,413 -0.06(-0.89%)
Feb 24, 2016 6.733 6.880 6.534 6.819 166,444 -0.02(-0.25%)
Feb 23, 2016 7.087 7.122 6.707 6.837 257,716 -0.28(-3.89%)
Feb 22, 2016 7.208 7.433 7.061 7.113 245,557 -0.04(-0.60%)
Feb 19, 2016 7.044 7.234 6.888 7.156 217,193 +0.12(+1.72%)
Feb 18, 2016 7.113 7.226 6.863 7.035 221,031 +0.02(+0.25%)
Feb 17, 2016 6.785 7.260 6.785 7.018 324,730 +0.25(+3.70%)
Feb 16, 2016 6.603 6.871 6.465 6.767 169,444 +0.29(+4.54%)
Feb 12, 2016 6.742 6.474 6.474 6.474 413,975 -0.16(-2.47%)
Feb 11, 2016 6.188 6.681 6.145 6.638 419,257 +0.28(+4.35%)
Feb 10, 2016 6.310 6.591 6.238 6.361 370,436 -0.02(-0.27%)
Feb 09, 2016 6.574 6.616 6.072 6.378 575,711 -0.25(-3.84%)
Feb 08, 2016 6.939 6.981 6.591 6.633 539,890 -0.42(-6.02%)
Feb 05, 2016 7.032 7.380 7.007 7.058 394,286 -0.22(-3.03%)
Feb 04, 2016 7.397 7.508 7.007 7.279 525,107 -0.15(-2.06%)
Feb 03, 2016 7.729 7.763 6.616 7.431 2,133,749 -0.85(-10.26%)
Feb 02, 2016 8.162 8.332 7.958 8.281 329,236 -0.12(-1.42%)
Feb 01, 2016 8.561 8.654 8.374 8.400 315,295 -0.22(-2.56%)
Jan 29, 2016 8.603 8.799 8.408 8.620 438,431 +0.06(+0.69%)
Jan 28, 2016 8.383 8.753 8.374 8.561 230,029 +0.29(+3.49%)
Jan 27, 2016 8.238 8.434 8.077 8.272 351,000 +0.01(+0.10%)
Jan 26, 2016 8.077 8.402 7.983 8.264 185,038 +0.25(+3.18%)
Jan 25, 2016 8.068 8.578 7.949 8.009 229,471 -0.22(-2.68%)
Jan 22, 2016 8.281 8.451 8.026 8.230 328,251 +0.09(+1.15%)
Jan 21, 2016 7.992 8.315 7.805 8.136 302,628 +0.20(+2.57%)
Jan 20, 2016 7.652 8.111 7.096 7.932 407,507 +0.09(+1.19%)
Jan 19, 2016 7.822 8.026 7.584 7.839 261,606 +0.03(+0.33%)
Jan 15, 2016 8.017 7.814 7.814 7.814 386,670 -0.47(-5.64%)
Jan 14, 2016 7.856 8.323 7.636 8.281 362,426 +0.42(+5.29%)
Jan 13, 2016 8.884 8.943 7.746 7.865 398,907 -1.02(-11.47%)
Jan 12, 2016 9.317 9.334 8.170 8.884 620,752 -0.26(-2.88%)
Jan 11, 2016 9.206 9.317 8.926 9.147 347,018 -0.05(-0.55%)
Jan 08, 2016 9.818 10.07 9.189 9.198 361,286 -0.61(-6.23%)
Jan 07, 2016 10.12 10.23 9.699 9.809 213,275 -0.54(-5.17%)
Jan 06, 2016 10.12 10.61 10.12 10.34 167,497 -0.02(-0.16%)
Jan 05, 2016 10.50 10.57 10.01 10.36 159,156 -0.11(-1.05%)
Jan 04, 2016 10.76 10.78 10.22 10.47 260,577 -0.33(-3.07%)
Dec 31, 2015 10.66 10.80 10.80 10.80 154,008 +0.11(+1.03%)
Dec 30, 2015 10.51 10.76 10.51 10.69 117,429 +0.14(+1.37%)
Dec 29, 2015 10.30 10.57 10.30 10.55 95,857 +0.28(+2.73%)
Dec 28, 2015 10.60 10.61 10.23 10.27 112,919 -0.34(-3.20%)
Dec 24, 2015 10.57 10.61 10.61 10.61 57,929 +0.03(+0.32%)
Dec 23, 2015 10.26 10.59 10.26 10.57 142,187 +0.34(+3.32%)
Dec 22, 2015 9.792 10.25 9.767 10.23 213,888 +0.48(+4.97%)
Dec 21, 2015 9.801 9.860 9.606 9.750 169,408 +0.00(+0.00%)
Dec 18, 2015 9.725 9.996 9.657 9.750 356,336 -0.03(-0.26%)
Dec 17, 2015 10.11 10.11 9.708 9.775 294,349 -0.25(-2.54%)
Dec 16, 2015 9.784 10.05 9.572 10.03 255,161 +0.23(+2.34%)
Dec 15, 2015 9.911 10.04 9.741 9.801 239,952 +0.10(+1.05%)
Dec 14, 2015 9.750 9.899 9.453 9.699 355,597 -0.11(-1.13%)
Dec 11, 2015 10.27 10.29 9.733 9.809 603,460 -0.59(-5.71%)
Dec 10, 2015 10.37 10.52 10.28 10.40 134,683 +0.06(+0.57%)
Dec 09, 2015 10.18 10.51 10.18 10.34 197,804 +0.10(+0.99%)
Dec 08, 2015 10.26 10.45 10.12 10.24 222,427 -0.05(-0.49%)
Dec 07, 2015 10.51 10.68 10.21 10.29 338,351 -0.21(-2.02%)
Dec 04, 2015 10.55 10.59 10.33 10.51 278,219 -0.06(-0.56%)
Dec 03, 2015 10.58 10.81 10.42 10.57 243,913 -0.02(-0.16%)
Dec 02, 2015 10.56 10.83 10.51 10.58 269,924 -0.04(-0.40%)
Dec 01, 2015 10.68 10.71 10.45 10.62 307,424 -0.01(-0.08%)
Nov 30, 2015 10.51 10.78 10.50 10.63 278,735 +0.11(+1.05%)
Nov 27, 2015 10.63 10.72 10.46 10.52 58,876 -0.14(-1.28%)
Nov 25, 2015 10.54 10.66 10.66 10.66 269,986 +0.07(+0.64%)
Nov 24, 2015 10.62 10.84 10.59 10.59 352,415 -0.02(-0.16%)
Nov 23, 2015 10.62 10.72 10.38 10.61 251,324 -0.03(-0.24%)
Nov 20, 2015 10.62 10.84 10.62 10.63 309,742 +0.01(+0.08%)
Nov 19, 2015 10.67 10.74 10.23 10.62 444,166 -0.05(-0.48%)
Nov 18, 2015 10.70 10.80 10.40 10.68 562,324 +0.02(+0.16%)
Nov 17, 2015 10.95 11.08 10.65 10.66 481,073 -0.29(-2.64%)
Nov 16, 2015 10.88 11.05 10.86 10.95 374,775 +0.06(+0.55%)
Nov 13, 2015 10.64 11.02 10.57 10.89 385,382 +0.17(+1.58%)
Nov 12, 2015 10.76 10.86 10.56 10.72 429,201 -0.11(-1.02%)
Nov 11, 2015 10.92 11.08 10.81 10.83 325,701 -0.19(-1.70%)
Nov 10, 2015 10.88 11.14 10.83 11.02 530,106 +0.08(+0.70%)
Nov 09, 2015 10.98 11.08 10.54 10.94 628,234 -0.09(-0.85%)
Nov 06, 2015 11.10 11.12 10.94 11.03 617,061 -0.07(-0.61%)
Nov 05, 2015 11.20 11.21 10.92 11.10 627,419 +0.09(+0.77%)
Nov 04, 2015 10.79 11.06 10.67 11.02 1,053,699 +0.30(+2.77%)
Nov 03, 2015 10.87 11.10 10.65 10.72 3,741,953 -1.54(-12.58%)
Nov 02, 2015 11.95 12.46 11.90 12.26 586,776 +0.36(+3.07%)
Oct 30, 2015 12.02 12.10 11.63 11.90 270,878 -0.11(-0.90%)
Oct 29, 2015 12.14 12.35 11.95 12.00 275,185 -0.01(-0.07%)
Oct 28, 2015 11.58 12.11 11.57 12.01 825,087 +0.43(+3.72%)
Oct 27, 2015 10.78 11.85 10.22 11.58 873,653 +1.38(+13.58%)
Oct 26, 2015 10.30 10.35 9.956 10.20 281,498 -0.08(-0.81%)
Oct 23, 2015 10.22 10.30 9.964 10.28 125,190 +0.09(+0.89%)
Oct 22, 2015 10.30 10.50 10.03 10.19 178,002 -0.01(-0.08%)
Oct 21, 2015 10.40 10.46 10.15 10.20 108,782 -0.21(-1.99%)
Oct 20, 2015 10.18 10.43 10.13 10.40 77,087 +0.20(+1.95%)
Oct 19, 2015 10.28 10.32 10.06 10.20 236,590 -0.12(-1.20%)
Oct 16, 2015 10.02 10.35 9.956 10.33 236,454 +0.31(+3.15%)
Oct 15, 2015 9.956 10.08 9.815 10.01 159,329 +0.11(+1.09%)
Oct 14, 2015 10.25 10.30 9.873 9.906 256,840 -0.31(-3.00%)
Oct 13, 2015 10.40 10.52 10.13 10.21 301,783 -0.23(-2.22%)
Oct 12, 2015 10.59 10.71 10.30 10.44 191,023 -0.14(-1.33%)
Oct 09, 2015 11.15 11.22 10.53 10.59 161,219 -0.56(-5.06%)
Oct 08, 2015 11.08 11.25 10.78 11.15 134,182 +0.02(+0.15%)
Oct 07, 2015 11.22 11.41 10.87 11.13 152,704 +0.00(+0.00%)
Oct 06, 2015 11.19 11.34 10.86 11.13 108,363 +0.04(+0.37%)
Oct 05, 2015 10.79 11.17 10.70 11.09 178,586 +0.48(+4.53%)
Oct 02, 2015 10.22 10.63 10.22 10.61 104,484 +0.31(+2.98%)
Oct 01, 2015 10.11 10.39 10.04 10.30 144,243 +0.29(+2.90%)
Sep 30, 2015 9.964 10.07 9.839 10.01 217,494 +0.21(+2.11%)
Sep 29, 2015 9.748 9.881 9.711 9.806 154,668 +0.07(+0.77%)
Sep 28, 2015 10.19 10.24 9.715 9.732 345,930 -0.54(-5.25%)
Sep 25, 2015 10.44 10.49 10.23 10.27 219,873 -0.02(-0.16%)
Sep 24, 2015 10.19 10.35 10.15 10.29 117,194 +0.05(+0.49%)
Sep 23, 2015 10.36 10.56 10.20 10.24 141,589 -0.12(-1.20%)
Sep 22, 2015 10.24 10.41 10.09 10.36 148,618 -0.02(-0.16%)
Sep 21, 2015 10.78 10.78 10.35 10.38 209,827 -0.32(-3.02%)
Sep 18, 2015 10.14 10.74 10.10 10.70 345,637 +0.46(+4.45%)
Sep 17, 2015 10.11 10.41 10.11 10.25 172,655 +0.10(+0.98%)
Sep 16, 2015 9.856 10.22 9.856 10.15 159,856 +0.34(+3.47%)
Sep 15, 2015 9.649 9.881 9.624 9.806 130,274 +0.17(+1.72%)
Sep 14, 2015 9.533 9.657 9.352 9.641 124,500 +0.11(+1.13%)
Sep 11, 2015 9.864 9.906 9.408 9.533 216,652 -0.36(-3.60%)
Sep 10, 2015 9.682 10.02 9.682 9.889 185,521 +0.17(+1.79%)
Sep 09, 2015 9.831 10.30 9.682 9.715 261,735 +0.03(+0.34%)
Sep 08, 2015 9.616 9.823 9.384 9.682 325,722 +0.44(+4.75%)
Sep 04, 2015 9.268 9.243 9.243 9.243 79,137 -0.16(-1.68%)
Sep 03, 2015 9.151 9.674 9.151 9.400 240,032 +0.30(+3.28%)
Sep 02, 2015 9.284 9.384 8.886 9.102 207,372 -0.10(-1.08%)
Sep 01, 2015 9.102 9.334 9.052 9.201 166,083 -0.10(-1.07%)
Aug 31, 2015 9.475 9.574 9.160 9.301 243,695 -0.26(-2.69%)
Aug 28, 2015 9.060 9.583 9.060 9.558 392,574 +0.45(+4.91%)
Aug 27, 2015 9.417 9.466 9.011 9.110 241,406 -0.22(-2.31%)
Aug 26, 2015 8.919 9.334 8.903 9.326 345,505 +0.61(+6.94%)
Aug 25, 2015 8.696 9.027 8.613 8.720 469,382 +0.40(+4.78%)
Aug 24, 2015 8.588 8.679 7.999 8.323 442,583 -0.63(-7.04%)
Aug 21, 2015 9.085 9.516 8.911 8.953 357,618 -0.48(-5.10%)
Aug 20, 2015 9.806 10.01 9.400 9.433 393,030 -0.49(-4.93%)
Aug 19, 2015 10.24 10.43 9.898 9.922 381,455 -0.38(-3.70%)
Aug 18, 2015 10.59 10.71 10.25 10.30 320,430 -0.29(-2.74%)
Aug 17, 2015 10.64 10.78 10.56 10.59 220,803 -0.06(-0.55%)
Aug 14, 2015 10.73 10.90 10.56 10.65 157,834 -0.10(-0.92%)
Aug 13, 2015 10.27 10.91 10.15 10.75 467,383 +0.49(+4.77%)
Aug 12, 2015 10.65 10.75 9.964 10.26 647,114 -0.43(-4.03%)
Aug 11, 2015 10.67 10.82 10.63 10.69 256,008 -0.07(-0.62%)
Aug 10, 2015 10.98 11.01 10.69 10.76 212,694 -0.18(-1.67%)
Aug 07, 2015 10.98 11.15 10.93 10.94 164,879 -0.02(-0.23%)
Aug 06, 2015 11.21 11.36 10.88 10.97 271,231 -0.25(-2.22%)
Aug 05, 2015 10.83 11.68 10.83 11.22 381,101 +0.39(+3.60%)
Aug 04, 2015 11.10 11.16 10.57 10.83 613,374 +0.07(+0.69%)
Aug 03, 2015 10.88 10.98 10.65 10.75 385,783 -0.14(-1.29%)
Jul 31, 2015 11.40 11.41 10.84 10.89 214,875 -0.46(-4.09%)
Jul 30, 2015 11.42 11.47 11.13 11.36 193,102 -0.05(-0.44%)
Jul 29, 2015 11.66 11.74 11.40 11.41 234,151 -0.07(-0.65%)
Jul 28, 2015 11.34 11.61 11.28 11.48 199,028 +0.09(+0.79%)
Jul 27, 2015 11.52 11.65 11.26 11.39 270,133 -0.18(-1.56%)
Jul 24, 2015 11.44 11.74 11.32 11.57 343,339 +0.23(+2.03%)
Jul 23, 2015 11.92 12.13 11.33 11.34 362,259 -0.53(-4.44%)
Jul 22, 2015 12.03 12.25 11.81 11.87 434,324 -0.16(-1.37%)
Jul 21, 2015 12.14 12.40 11.74 12.03 372,200 -0.03(-0.27%)
Jul 20, 2015 11.79 12.39 11.70 12.07 613,591 +0.33(+2.81%)
Jul 17, 2015 10.89 11.79 10.83 11.74 693,396 +0.82(+7.54%)
Jul 16, 2015 10.59 11.11 10.59 10.91 833,067 +0.39(+3.67%)
Jul 15, 2015 10.45 10.63 10.43 10.53 460,537 +0.33(+3.23%)
Jul 14, 2015 9.983 10.34 9.983 10.20 364,923 +0.19(+1.89%)
Jul 13, 2015 9.761 10.10 9.761 10.01 142,671 +0.26(+2.62%)
Jul 10, 2015 9.678 9.876 9.670 9.753 302,454 +0.14(+1.46%)
Jul 09, 2015 9.580 9.703 9.530 9.613 334,670 +0.04(+0.43%)
Jul 08, 2015 9.654 9.753 9.563 9.571 167,592 -0.14(-1.44%)
Jul 07, 2015 9.547 9.971 9.407 9.711 328,365 +0.16(+1.72%)
Jul 06, 2015 9.860 9.884 9.530 9.547 168,334 -0.39(-3.89%)
Jul 02, 2015 10.07 9.934 9.934 9.934 59,781 -0.12(-1.15%)
Jul 01, 2015 9.983 10.11 9.945 10.05 110,111 +0.08(+0.83%)
Jun 30, 2015 9.950 10.03 9.818 9.966 95,153 +0.05(+0.50%)
Jun 29, 2015 10.06 10.22 9.868 9.917 107,103 -0.22(-2.19%)
Jun 26, 2015 10.39 10.44 10.10 10.14 232,923 -0.18(-1.75%)
Jun 25, 2015 10.46 10.46 10.30 10.32 65,141 -0.05(-0.48%)
Jun 24, 2015 10.60 10.61 10.30 10.37 150,947 -0.21(-2.02%)
Jun 23, 2015 10.16 10.65 10.10 10.58 184,882 +0.47(+4.64%)
Jun 22, 2015 10.08 10.19 9.958 10.11 60,945 +0.11(+1.07%)
Jun 19, 2015 10.02 10.16 9.958 10.01 153,560 +0.01(+0.08%)
Jun 18, 2015 9.892 10.18 9.780 9.999 202,309 +0.23(+2.36%)
Jun 17, 2015 9.901 10.09 9.753 9.769 193,021 -0.08(-0.84%)
Jun 16, 2015 9.753 9.934 9.563 9.851 282,577 +0.07(+0.76%)
Jun 15, 2015 9.835 9.983 9.703 9.777 330,305 -0.02(-0.17%)
Jun 12, 2015 9.497 9.925 9.464 9.794 460,442 +0.32(+3.39%)
Jun 11, 2015 9.613 9.637 9.390 9.473 354,434 -0.12(-1.20%)
Jun 10, 2015 9.580 9.851 9.506 9.588 721,193 +0.10(+1.04%)
Jun 09, 2015 9.357 9.506 9.259 9.489 214,909 +0.14(+1.50%)
Jun 08, 2015 9.423 9.596 9.341 9.349 141,796 +0.00(+0.00%)
Jun 05, 2015 9.341 9.539 9.316 9.349 154,614 -0.03(-0.35%)
Jun 04, 2015 9.629 9.662 9.176 9.382 232,553 -0.30(-3.06%)
Jun 03, 2015 9.670 9.876 9.646 9.678 206,106 +0.03(+0.34%)
Jun 02, 2015 9.497 9.991 9.497 9.646 145,743 +0.14(+1.47%)
Jun 01, 2015 9.629 9.637 9.415 9.506 131,546 -0.06(-0.60%)
May 29, 2015 9.851 9.901 9.399 9.563 289,612 -0.30(-3.09%)
May 28, 2015 9.753 9.909 9.613 9.868 116,401 +0.06(+0.59%)
May 27, 2015 9.975 10.05 9.720 9.810 165,401 -0.08(-0.83%)
May 26, 2015 10.23 10.33 9.876 9.892 199,744 -0.36(-3.53%)
May 22, 2015 10.30 10.25 10.25 10.25 172,904 -0.02(-0.24%)
May 21, 2015 10.45 10.95 10.11 10.28 541,025 -0.12(-1.11%)
May 20, 2015 10.20 10.41 10.10 10.39 265,261 +0.24(+2.35%)
May 19, 2015 10.15 10.35 10.07 10.16 241,764 -0.01(-0.08%)
May 18, 2015 10.15 10.43 9.950 10.16 201,573 -0.15(-1.44%)
May 15, 2015 10.07 10.41 9.917 10.31 156,394 +0.21(+2.04%)
May 14, 2015 10.09 10.29 9.991 10.11 124,574 +0.07(+0.74%)
May 13, 2015 9.892 10.06 9.843 10.03 132,293 +0.21(+2.09%)
May 12, 2015 9.835 10.11 9.753 9.827 313,489 +0.01(+0.08%)
May 11, 2015 10.21 10.35 9.785 9.818 203,422 -0.40(-3.87%)
May 08, 2015 10.28 10.39 9.991 10.21 142,154 +0.01(+0.08%)
May 07, 2015 10.16 10.31 9.892 10.21 247,531 +0.07(+0.65%)
May 06, 2015 10.12 10.33 9.860 10.14 408,676 +0.10(+0.98%)
May 05, 2015 9.876 10.34 9.604 10.04 478,817 +0.28(+2.87%)
May 04, 2015 9.827 10.02 9.728 9.761 97,406 -0.03(-0.34%)
May 01, 2015 9.909 10.39 9.761 9.794 330,367 -0.11(-1.08%)
Apr 30, 2015 10.11 10.17 9.588 9.901 381,102 -0.26(-2.51%)
Apr 29, 2015 10.23 10.53 10.03 10.16 354,499 -0.05(-0.48%)
Apr 28, 2015 9.818 10.29 9.685 10.21 382,773 +0.44(+4.47%)
Apr 27, 2015 9.687 10.15 9.687 9.769 530,848 +0.21(+2.22%)
Apr 24, 2015 9.614 9.679 9.369 9.557 251,351 +0.02(+0.17%)
Apr 23, 2015 8.977 9.565 8.977 9.540 299,829 +0.59(+6.56%)
Apr 22, 2015 8.635 8.994 8.625 8.953 210,563 +0.27(+3.10%)
Apr 21, 2015 8.708 8.716 8.569 8.684 53,968 -0.02(-0.28%)
Apr 20, 2015 8.757 8.855 8.651 8.708 134,715 +0.03(+0.38%)
Apr 17, 2015 8.732 8.773 8.561 8.675 122,595 -0.08(-0.93%)
Apr 16, 2015 8.716 8.847 8.626 8.757 239,629 +0.11(+1.32%)
Apr 15, 2015 8.700 8.757 8.569 8.643 154,077 +0.00(+0.00%)
Apr 14, 2015 8.675 8.700 8.594 8.643 78,964 +0.01(+0.09%)
Apr 13, 2015 8.700 8.765 8.586 8.635 188,653 -0.04(-0.47%)
Apr 10, 2015 8.577 8.692 8.528 8.675 125,648 +0.13(+1.53%)
Apr 09, 2015 8.431 8.586 8.422 8.545 140,458 +0.16(+1.85%)
Apr 08, 2015 8.594 8.684 8.357 8.390 140,116 -0.16(-1.91%)
Apr 07, 2015 8.333 8.708 8.333 8.553 190,873 +0.24(+2.85%)
Apr 06, 2015 8.300 8.357 8.251 8.316 161,737 +0.03(+0.39%)
Apr 02, 2015 8.267 8.284 8.284 8.284 373,473 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.