Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.80 18.83 18.80 18.81 1,064 -0.18(-0.94%)
Jul 30, 2014 19.02 19.02 18.99 18.99 4,249 -0.17(-0.88%)
Jul 29, 2014 19.18 19.19 19.15 19.16 6,539 -0.03(-0.15%)
Jul 28, 2014 19.10 19.23 19.07 19.18 22,947 +0.07(+0.36%)
Jul 25, 2014 19.12 19.13 19.12 19.12 601 -0.18(-0.92%)
Jul 24, 2014 19.18 19.29 19.18 19.29 3,264 +0.14(+0.72%)
Jul 23, 2014 19.18 19.33 19.15 19.16 3,508 -0.07(-0.36%)
Jul 22, 2014 19.26 19.27 19.15 19.22 4,437 +0.12(+0.62%)
Jul 21, 2014 19.09 19.17 19.06 19.11 11,712 +0.09(+0.47%)
Jul 18, 2014 18.72 19.11 18.42 19.02 27,262 +0.12(+0.63%)
Jul 17, 2014 18.97 18.98 18.87 18.90 5,591 -0.22(-1.14%)
Jul 16, 2014 19.18 19.18 19.11 19.12 2,994 +0.02(+0.10%)
Jul 15, 2014 19.24 19.24 19.07 19.10 13,174 -0.10(-0.51%)
Jul 14, 2014 19.11 19.20 19.11 19.19 4,190 -0.01(-0.05%)
Jul 11, 2014 19.16 19.20 19.12 19.20 1,479 +0.10(+0.52%)
Jul 10, 2014 19.04 19.15 19.03 19.11 6,502 -0.02(-0.10%)
Jul 09, 2014 19.10 19.18 19.10 19.13 3,096 -0.01(-0.06%)
Jul 08, 2014 19.15 19.15 19.14 19.14 2,327 +0.07(+0.37%)
Jul 07, 2014 19.41 19.41 19.07 19.07 15,123 -0.14(-0.72%)
Jul 03, 2014 19.00 19.20 19.20 19.20 2,733 +0.24(+1.25%)
Jul 02, 2014 19.24 19.24 18.97 18.97 2,866 -0.24(-1.23%)
Jul 01, 2014 19.17 19.25 19.17 19.20 1,310 +0.09(+0.47%)
Jun 30, 2014 19.19 19.27 19.12 19.12 13,960 -0.15(-0.77%)
Jun 27, 2014 19.26 19.26 19.20 19.26 8,375 -0.04(-0.20%)
Jun 26, 2014 19.11 19.36 19.11 19.30 11,621 +0.13(+0.67%)
Jun 25, 2014 19.14 19.18 19.11 19.18 8,237 +0.18(+0.94%)
Jun 24, 2014 19.07 19.09 18.97 19.00 3,921 +0.01(+0.05%)
Jun 23, 2014 19.04 19.12 18.99 18.99 22,130 +0.00(+0.00%)
Jun 20, 2014 18.86 19.00 18.85 18.99 5,218 +0.09(+0.47%)
Jun 19, 2014 19.01 19.01 18.89 18.90 2,327 -0.08(-0.42%)
Jun 18, 2014 18.82 18.99 18.71 18.98 6,343 +0.26(+1.37%)
Jun 17, 2014 18.77 18.82 18.62 18.72 7,464 -0.17(-0.89%)
Jun 16, 2014 18.76 18.97 18.76 18.89 10,474 +0.01(+0.05%)
Jun 13, 2014 18.82 18.93 18.78 18.88 7,869 +0.05(+0.26%)
Jun 12, 2014 18.93 18.93 18.78 18.83 5,881 -0.05(-0.26%)
Jun 11, 2014 18.94 18.95 18.88 18.88 5,039 +0.00(+0.00%)
Jun 10, 2014 18.98 18.98 18.84 18.88 6,481 +0.16(+0.84%)
Jun 06, 2014 18.70 18.77 18.67 18.72 3,365 +0.18(+0.96%)
Jun 05, 2014 18.50 18.66 18.50 18.54 11,631 +0.10(+0.54%)
Jun 04, 2014 18.48 18.48 18.33 18.44 11,615 +0.02(+0.11%)
Jun 03, 2014 18.51 18.65 18.38 18.42 7,442 -0.02(-0.11%)
Jun 02, 2014 18.61 18.67 18.43 18.44 14,629 -0.26(-1.37%)
May 30, 2014 18.82 18.82 18.68 18.70 16,347 -0.15(-0.79%)
May 29, 2014 18.80 18.92 18.80 18.85 1,595 +0.09(+0.47%)
May 28, 2014 18.71 18.77 18.71 18.76 1,426 +0.05(+0.26%)
May 27, 2014 18.78 18.78 18.68 18.71 17,068 -0.18(-0.94%)
May 23, 2014 18.85 18.89 18.89 18.89 6,883 -0.00(-0.00%)
May 22, 2014 19.02 19.02 18.89 18.89 56,532 -0.04(-0.21%)
May 21, 2014 18.91 18.96 18.87 18.93 12,961 +0.03(+0.16%)
May 20, 2014 18.84 18.94 18.84 18.90 9,330 -0.05(-0.26%)
May 19, 2014 18.92 19.00 18.92 18.95 8,810 +0.06(+0.31%)
May 16, 2014 18.86 18.95 18.86 18.89 4,677 +0.05(+0.26%)
May 15, 2014 18.87 18.90 18.79 18.84 34,431 -0.11(-0.57%)
May 14, 2014 18.86 18.97 18.86 18.95 6,139 +0.08(+0.42%)
May 13, 2014 18.91 18.93 18.86 18.87 7,626 +0.07(+0.37%)
May 12, 2014 18.81 18.90 18.80 18.80 6,559 -0.09(-0.47%)
May 09, 2014 18.78 18.89 18.78 18.89 3,239 +0.04(+0.21%)
May 08, 2014 18.94 19.03 18.83 18.85 16,998 +0.07(+0.36%)
May 07, 2014 18.76 18.78 18.72 18.78 3,956 +0.06(+0.32%)
May 06, 2014 18.73 18.77 18.69 18.72 12,132 +0.17(+0.91%)
May 05, 2014 18.92 18.92 18.54 18.55 12,775 -0.19(-1.00%)
May 02, 2014 18.72 18.80 18.72 18.74 14,200 +0.12(+0.64%)
May 01, 2014 18.66 18.67 18.60 18.62 10,519 -0.05(-0.26%)
Apr 30, 2014 18.67 18.71 18.54 18.67 66,984 -0.01(-0.05%)
Apr 29, 2014 18.59 18.86 18.59 18.68 28,670 -0.01(-0.05%)
Apr 28, 2014 18.60 18.69 18.60 18.69 16,116 +0.08(+0.42%)
Apr 25, 2014 18.63 18.74 18.53 18.61 37,931 -0.13(-0.69%)
Apr 24, 2014 18.67 18.74 18.62 18.74 36,103 +0.13(+0.69%)
Apr 23, 2014 18.56 18.68 18.54 18.61 23,886 +0.16(+0.86%)
Apr 22, 2014 18.63 18.63 18.43 18.45 10,062 -0.21(-1.11%)
Apr 21, 2014 18.51 18.66 18.51 18.66 43,380 +0.13(+0.69%)
Apr 17, 2014 18.42 18.53 18.53 18.53 32,594 +0.01(+0.05%)
Apr 16, 2014 18.58 18.58 18.29 18.52 6,060 -0.14(-0.74%)
Apr 15, 2014 18.68 18.70 18.47 18.66 20,384 -0.13(-0.69%)
Apr 14, 2014 18.91 18.91 18.71 18.79 7,852 +0.02(+0.11%)
Apr 11, 2014 18.77 18.85 18.63 18.77 28,034 -0.11(-0.58%)
Apr 10, 2014 18.82 19.03 18.77 18.88 31,093 -0.02(-0.10%)
Apr 09, 2014 18.89 18.96 18.67 18.90 34,310 +0.09(+0.47%)
Apr 08, 2014 18.71 18.89 18.71 18.81 21,478 +0.22(+1.17%)
Apr 07, 2014 18.52 18.76 18.52 18.59 36,691 +0.18(+0.97%)
Apr 04, 2014 18.34 18.52 18.34 18.41 8,762 +0.32(+1.75%)
Apr 03, 2014 18.08 18.24 18.04 18.10 10,240 -0.13(-0.70%)
Apr 02, 2014 18.34 18.35 18.15 18.23 47,592 -0.12(-0.65%)
Apr 01, 2014 18.35 18.36 18.26 18.35 19,116 +0.02(+0.11%)
Mar 31, 2014 18.16 18.33 18.16 18.33 21,966 +0.07(+0.38%)
Mar 28, 2014 18.22 18.37 18.22 18.26 16,891 +0.04(+0.22%)
Mar 27, 2014 18.03 18.33 17.95 18.22 49,936 +0.29(+1.60%)
Mar 26, 2014 17.85 17.93 17.85 17.93 1,140 +0.05(+0.28%)
Mar 25, 2014 17.78 17.91 17.78 17.88 19,075 +0.12(+0.67%)
Mar 24, 2014 17.69 17.76 17.68 17.76 5,459 +0.07(+0.39%)
Mar 21, 2014 17.34 17.84 17.34 17.69 6,509 +0.02(+0.11%)
Mar 20, 2014 17.62 17.71 17.60 17.67 12,058 +0.18(+1.02%)
Mar 19, 2014 17.70 17.72 17.49 17.50 21,794 -0.19(-1.06%)
Mar 18, 2014 17.45 17.68 17.45 17.68 7,219 +0.14(+0.79%)
Mar 17, 2014 17.52 17.62 17.51 17.55 34,436 +0.03(+0.19%)
Mar 14, 2014 17.50 17.54 17.48 17.51 16,182 +0.14(+0.80%)
Mar 13, 2014 17.46 17.46 17.37 17.37 8,466 -0.05(-0.31%)
Mar 12, 2014 17.49 17.55 17.35 17.43 6,232 -0.02(-0.14%)
Mar 11, 2014 17.51 17.59 17.42 17.45 5,141 -0.00(-0.03%)
Mar 10, 2014 17.61 17.64 17.45 17.46 19,966 -0.23(-1.28%)
Mar 07, 2014 17.68 17.71 17.47 17.68 69,133 +0.00(+0.00%)
Mar 06, 2014 17.76 17.85 17.59 17.68 9,245 +0.06(+0.34%)
Mar 05, 2014 17.53 17.70 17.48 17.62 29,749 +0.13(+0.73%)
Mar 04, 2014 17.47 17.56 17.47 17.50 10,361 +0.05(+0.28%)
Mar 03, 2014 17.51 17.63 17.43 17.45 18,004 -0.07(-0.39%)
Feb 28, 2014 17.62 17.65 17.50 17.52 21,355 -0.22(-1.23%)
Feb 27, 2014 17.50 17.73 17.49 17.73 42,856 +0.19(+1.07%)
Feb 26, 2014 17.55 17.58 17.52 17.55 4,221 +0.00(+0.00%)
Feb 25, 2014 17.49 17.64 17.48 17.55 6,911 -0.02(-0.11%)
Feb 24, 2014 17.53 17.65 17.45 17.56 46,232 +0.12(+0.68%)
Feb 21, 2014 17.35 17.46 17.35 17.45 16,498 +0.16(+0.91%)
Feb 20, 2014 17.17 17.34 17.17 17.29 41,198 +0.22(+1.27%)
Feb 19, 2014 17.08 17.19 17.03 17.07 9,632 +0.01(+0.06%)
Feb 18, 2014 17.09 17.11 17.04 17.06 20,700 -0.03(-0.17%)
Feb 14, 2014 17.13 17.09 17.09 17.09 9,211 -0.04(-0.23%)
Feb 13, 2014 16.91 17.13 16.90 17.13 26,869 +0.27(+1.58%)
Feb 12, 2014 17.04 17.05 16.85 16.86 47,327 -0.13(-0.76%)
Feb 11, 2014 16.90 17.04 16.90 16.99 18,814 +0.07(+0.41%)
Feb 10, 2014 17.02 17.05 16.92 16.92 67,396 -0.21(-1.21%)
Feb 07, 2014 17.19 17.19 17.09 17.13 20,673 +0.03(+0.17%)
Feb 06, 2014 17.00 17.15 17.00 17.10 22,568 +0.16(+0.93%)
Feb 05, 2014 16.90 17.07 16.87 16.94 22,169 +0.04(+0.23%)
Feb 04, 2014 16.67 16.96 16.67 16.90 27,958 +0.25(+1.48%)
Feb 03, 2014 16.88 16.88 16.66 16.66 81,808 -0.23(-1.35%)
Jan 31, 2014 16.80 16.91 16.76 16.88 72,009 -0.01(-0.06%)
Jan 30, 2014 16.84 16.97 16.79 16.89 240,150 +0.17(+1.00%)
Jan 29, 2014 16.67 16.75 16.64 16.73 25,935 -0.03(-0.18%)
Jan 28, 2014 16.74 16.83 16.72 16.75 158,758 +0.03(+0.18%)
Jan 27, 2014 16.83 16.86 16.72 16.73 28,067,060 -0.20(-1.17%)
Jan 24, 2014 16.92 16.99 16.83 16.92 43,345 -0.09(-0.52%)
Jan 23, 2014 17.14 17.19 16.94 17.01 69,313 -0.11(-0.63%)
Jan 22, 2014 17.19 17.24 17.11 17.12 69,071 -0.15(-0.86%)
Jan 21, 2014 17.22 17.27 17.16 17.27 96,779 -0.05(-0.29%)
Jan 17, 2014 17.21 17.32 17.32 17.32 69,541 +0.14(+0.81%)
Jan 16, 2014 17.13 17.26 17.10 17.18 83,477 -0.02(-0.11%)
Jan 15, 2014 17.29 17.32 17.18 17.20 67,673 -0.09(-0.51%)
Jan 14, 2014 17.18 17.29 17.15 17.29 99,596 +0.11(+0.63%)
Jan 13, 2014 17.26 17.33 17.14 17.18 66,018 +0.03(+0.17%)
Jan 10, 2014 17.10 17.20 17.06 17.15 75,360 +0.23(+1.34%)
Jan 09, 2014 16.93 16.95 16.86 16.92 63,476 +0.03(+0.18%)
Jan 08, 2014 17.01 17.05 16.87 16.89 99,553 -0.13(-0.75%)
Jan 07, 2014 17.11 17.15 16.98 17.02 113,009 +0.15(+0.88%)
Jan 06, 2014 16.99 17.06 16.80 16.87 49,737 -0.09(-0.52%)
Jan 03, 2014 16.98 17.02 16.92 16.96 67,255 +0.06(+0.35%)
Jan 02, 2014 16.97 16.97 16.87 16.90 73,447 -0.19(-1.10%)
Dec 31, 2013 17.07 17.09 17.09 17.09 92,013 +0.01(+0.06%)
Dec 30, 2013 17.24 17.24 17.07 17.08 81,320 -0.15(-0.86%)
Dec 27, 2013 17.15 17.24 17.07 17.23 95,105 +0.18(+1.04%)
Dec 26, 2013 17.12 17.24 16.96 17.05 233,538 +0.08(+0.47%)
Dec 24, 2013 17.13 17.18 16.97 16.97 82,307 -0.23(-1.32%)
Dec 23, 2013 17.01 17.20 16.99 17.20 100,438 +0.31(+1.81%)
Dec 20, 2013 17.06 17.07 16.89 16.89 69,647 -0.22(-1.27%)
Dec 19, 2013 17.11 17.21 17.05 17.11 76,158 -0.12(-0.69%)
Dec 18, 2013 17.32 17.36 17.02 17.23 56,913 -0.20(-1.13%)
Dec 17, 2013 17.41 17.45 17.30 17.43 63,137 +0.15(+0.86%)
Dec 16, 2013 17.29 17.47 17.27 17.28 39,692 +0.02(+0.11%)
Dec 13, 2013 17.32 17.32 17.18 17.26 114,352 +0.07(+0.40%)
Dec 12, 2013 17.19 17.23 17.10 17.19 61,096 +0.03(+0.17%)
Dec 11, 2013 17.33 17.42 17.15 17.16 93,381 -0.28(-1.59%)
Dec 10, 2013 17.47 17.50 17.41 17.44 39,551 +0.07(+0.40%)
Dec 09, 2013 17.27 17.41 17.27 17.37 73,400 +0.05(+0.29%)
Dec 06, 2013 17.13 17.32 17.08 17.32 60,122 +0.27(+1.56%)
Dec 05, 2013 16.85 17.06 16.85 17.05 55,021 +0.21(+1.23%)
Dec 04, 2013 16.86 16.95 16.80 16.84 78,391 -0.12(-0.70%)
Dec 03, 2013 17.02 17.11 16.90 16.96 59,911 -0.10(-0.58%)
Dec 02, 2013 17.22 17.22 17.04 17.06 57,558 -0.14(-0.81%)
Nov 29, 2013 17.24 17.28 17.18 17.20 33,314 -0.08(-0.44%)
Nov 27, 2013 17.46 17.46 17.27 17.28 66,145 -0.18(-1.03%)
Nov 26, 2013 17.42 17.51 17.35 17.46 37,973 -0.05(-0.28%)
Nov 25, 2013 17.54 17.55 17.50 17.51 57,726 -0.09(-0.51%)
Nov 22, 2013 17.53 17.62 17.47 17.59 99,814 +0.25(+1.42%)
Nov 21, 2013 17.50 17.50 17.24 17.35 81,667 -0.24(-1.35%)
Nov 20, 2013 17.63 17.71 17.58 17.58 44,834 -0.12(-0.67%)
Nov 19, 2013 17.73 17.79 17.45 17.70 84,882 +0.00(+0.03%)
Nov 18, 2013 17.52 17.76 17.52 17.70 81,885 +0.31(+1.79%)
Nov 15, 2013 17.28 17.39 17.28 17.39 82,264 +0.04(+0.23%)
Nov 14, 2013 17.15 17.35 17.13 17.35 57,969 +0.16(+0.92%)
Nov 12, 2013 17.13 17.22 17.13 17.19 63,440 +0.01(+0.06%)
Nov 11, 2013 17.34 17.35 17.09 17.18 52,918 -0.14(-0.80%)
Nov 08, 2013 17.28 17.33 17.12 17.32 52,853 +0.01(+0.06%)
Nov 07, 2013 17.43 17.51 17.30 17.31 90,828 -0.15(-0.85%)
Nov 06, 2013 17.59 17.64 17.44 17.46 86,271 -0.01(-0.06%)
Nov 05, 2013 17.65 17.65 17.45 17.47 85,293 -0.31(-1.72%)
Nov 04, 2013 17.56 17.90 17.55 17.77 82,853 +0.07(+0.39%)
Nov 01, 2013 17.74 17.79 17.67 17.70 69,342 -0.11(-0.61%)
Oct 31, 2013 18.21 18.21 17.78 17.81 115,340 -0.43(-2.34%)
Oct 30, 2013 18.26 18.33 18.22 18.24 68,680 -0.02(-0.10%)
Oct 29, 2013 18.37 18.37 18.26 18.26 102,362 -0.04(-0.22%)
Oct 28, 2013 18.31 18.34 18.27 18.30 235,935 +0.05(+0.27%)
Oct 25, 2013 18.27 18.34 18.25 18.25 45,111 +0.14(+0.76%)
Oct 24, 2013 18.17 18.17 18.09 18.11 70,811 -0.12(-0.66%)
Oct 23, 2013 18.28 18.35 18.22 18.23 71,451 -0.17(-0.91%)
Oct 22, 2013 18.28 18.43 18.28 18.39 93,387 +0.11(+0.60%)
Oct 21, 2013 18.33 18.42 18.28 18.29 69,993 -0.07(-0.38%)
Oct 18, 2013 18.51 18.53 18.31 18.36 89,296 -0.17(-0.91%)
Oct 17, 2013 18.35 18.63 18.35 18.52 142,688 +0.21(+1.16%)
Oct 16, 2013 18.28 18.53 18.28 18.31 40,497 +0.00(+0.03%)
Oct 15, 2013 18.24 18.36 18.23 18.31 96,914 -0.06(-0.32%)
Oct 14, 2013 18.47 18.47 18.27 18.36 132,965 -0.01(-0.05%)
Oct 11, 2013 18.52 18.52 18.26 18.37 120,292 +0.06(+0.32%)
Oct 10, 2013 18.32 18.38 18.21 18.32 303,346 +0.21(+1.15%)
Oct 09, 2013 18.21 18.21 18.06 18.11 27,807,706 -0.03(-0.16%)
Oct 08, 2013 17.97 18.15 17.97 18.14 67,508 +0.15(+0.81%)
Oct 07, 2013 17.98 18.02 17.92 17.99 11,213 +0.03(+0.18%)
Oct 04, 2013 18.01 18.05 17.92 17.96 8,318 -0.04(-0.22%)
Oct 03, 2013 18.00 18.04 17.93 18.00 5,005 -0.07(-0.38%)
Oct 02, 2013 17.91 18.07 17.89 18.07 20,461 +0.19(+1.05%)
Oct 01, 2013 17.95 17.99 17.78 17.88 94,944 +0.26(+1.46%)
Sep 27, 2013 17.55 17.66 17.55 17.62 12,899 -0.06(-0.34%)
Sep 26, 2013 17.88 18.01 17.67 17.68 13,447 -0.10(-0.55%)
Sep 25, 2013 17.98 18.04 17.75 17.78 2,567 -0.26(-1.42%)
Sep 24, 2013 17.86 18.10 17.86 18.04 26,584 +0.05(+0.27%)
Sep 23, 2013 17.83 18.06 17.62 17.99 35,309 +0.15(+0.83%)
Sep 20, 2013 18.09 18.13 17.84 17.84 18,974 -0.12(-0.66%)
Sep 19, 2013 17.97 17.98 17.82 17.96 37,345 -0.07(-0.38%)
Sep 18, 2013 17.55 18.09 17.54 18.03 55,563 +0.52(+2.99%)
Sep 17, 2013 17.11 17.55 17.11 17.51 26,012 +0.21(+1.20%)
Sep 16, 2013 17.33 17.45 17.26 17.30 29,035 -0.03(-0.17%)
Sep 13, 2013 17.33 17.36 17.10 17.33 11,074 +0.00(+0.00%)
Sep 12, 2013 17.41 17.41 17.29 17.33 7,240 +0.04(+0.23%)
Sep 11, 2013 17.14 17.50 17.12 17.29 20,837 +0.04(+0.23%)
Sep 10, 2013 17.18 17.36 16.98 17.25 127,468 -0.09(-0.51%)
Sep 09, 2013 16.72 17.56 16.72 17.34 45,543 +0.19(+1.14%)
Sep 06, 2013 17.10 17.32 17.09 17.14 15,031 +0.07(+0.42%)
Sep 05, 2013 16.94 17.07 16.94 17.07 5,980 +0.30(+1.77%)
Sep 04, 2013 16.93 16.93 16.71 16.77 6,868 +0.00(+0.00%)
Sep 03, 2013 16.83 16.83 16.56 16.77 14,536 +0.23(+1.37%)
Aug 30, 2013 16.68 16.72 16.50 16.55 4,508 -0.20(-1.18%)
Aug 29, 2013 16.81 16.91 16.33 16.74 7,834 -0.13(-0.76%)
Aug 28, 2013 16.49 17.04 16.49 16.87 22,911 +0.19(+1.12%)
Aug 27, 2013 16.55 16.70 16.42 16.69 12,832 +0.12(+0.71%)
Aug 26, 2013 16.88 16.88 16.50 16.57 7,731 -0.21(-1.23%)
Aug 23, 2013 16.27 16.78 16.27 16.77 38,513 +0.53(+3.28%)
Aug 22, 2013 16.47 16.47 16.13 16.24 21,093 +0.04(+0.24%)
Aug 21, 2013 16.34 16.40 16.13 16.20 25,681 -0.29(-1.73%)
Aug 20, 2013 16.48 17.02 16.36 16.49 28,780 +0.16(+0.96%)
Aug 19, 2013 16.54 16.59 16.33 16.33 33,767 -0.11(-0.66%)
Aug 16, 2013 16.63 16.76 16.44 16.44 84,571 -0.36(-2.12%)
Aug 15, 2013 16.94 16.94 16.66 16.79 11,448 -0.15(-0.87%)
Aug 14, 2013 16.97 16.98 16.94 16.94 501 -0.02(-0.12%)
Aug 13, 2013 17.07 17.07 16.95 16.96 3,450 -0.19(-1.09%)
Aug 12, 2013 17.22 17.38 17.10 17.15 18,223 -0.07(-0.40%)
Aug 09, 2013 17.23 17.28 17.19 17.22 21,247 +0.08(+0.46%)
Aug 08, 2013 17.07 17.25 17.07 17.14 13,001 +0.19(+1.11%)
Aug 07, 2013 16.91 17.09 16.91 16.95 9,433 -0.05(-0.29%)
Aug 06, 2013 17.14 17.14 17.00 17.00 5,993 +0.00(+0.00%)
Aug 05, 2013 17.14 17.14 17.00 17.00 7,277 -0.14(-0.82%)
Aug 02, 2013 16.99 17.14 16.99 17.14 13,972 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.