Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 19.43 19.51 19.35 19.35 13,792 -0.15(-0.77%)
Jun 27, 2014 19.50 19.50 19.44 19.50 8,274 -0.04(-0.20%)
Jun 26, 2014 19.34 19.60 19.34 19.54 11,481 +0.13(+0.67%)
Jun 25, 2014 19.37 19.42 19.34 19.41 8,138 +0.18(+0.94%)
Jun 24, 2014 19.30 19.32 19.20 19.23 3,874 +0.01(+0.05%)
Jun 23, 2014 19.27 19.35 19.22 19.22 21,863 +0.00(+0.00%)
Jun 20, 2014 19.09 19.23 19.08 19.22 5,155 +0.09(+0.47%)
Jun 19, 2014 19.24 19.24 19.12 19.13 2,299 -0.08(-0.42%)
Jun 18, 2014 19.05 19.22 18.94 19.21 6,267 +0.26(+1.37%)
Jun 17, 2014 19.00 19.05 18.85 18.95 7,374 -0.17(-0.89%)
Jun 16, 2014 18.99 19.20 18.99 19.12 10,348 +0.01(+0.05%)
Jun 13, 2014 19.05 19.16 19.01 19.11 7,774 +0.05(+0.26%)
Jun 12, 2014 19.16 19.16 19.01 19.06 5,810 -0.05(-0.26%)
Jun 11, 2014 19.17 19.18 19.11 19.11 4,979 +0.00(+0.00%)
Jun 10, 2014 19.21 19.21 19.07 19.11 6,403 +0.16(+0.84%)
Jun 06, 2014 18.93 19.00 18.90 18.95 3,325 +0.18(+0.96%)
Jun 05, 2014 18.72 18.89 18.72 18.77 11,491 +0.10(+0.54%)
Jun 04, 2014 18.71 18.71 18.55 18.67 11,475 +0.02(+0.11%)
Jun 03, 2014 18.74 18.88 18.61 18.65 7,352 -0.02(-0.11%)
Jun 02, 2014 18.84 18.90 18.66 18.67 14,452 -0.26(-1.37%)
May 30, 2014 19.05 19.05 18.91 18.93 16,150 -0.15(-0.79%)
May 29, 2014 19.03 19.15 19.03 19.08 1,576 +0.09(+0.47%)
May 28, 2014 18.94 19.00 18.94 18.99 1,409 +0.05(+0.26%)
May 27, 2014 19.01 19.01 18.91 18.94 16,862 -0.18(-0.94%)
May 23, 2014 19.08 19.12 19.12 19.12 6,800 -0.00(-0.00%)
May 22, 2014 19.25 19.25 19.12 19.12 55,848 -0.04(-0.21%)
May 21, 2014 19.14 19.19 19.10 19.16 12,805 +0.03(+0.16%)
May 20, 2014 19.07 19.17 19.07 19.13 9,218 -0.05(-0.26%)
May 19, 2014 19.15 19.23 19.15 19.18 8,704 +0.06(+0.31%)
May 16, 2014 19.09 19.18 19.09 19.12 4,621 +0.05(+0.26%)
May 15, 2014 19.10 19.14 19.02 19.07 34,015 -0.11(-0.57%)
May 14, 2014 19.09 19.20 19.09 19.18 6,065 +0.08(+0.42%)
May 13, 2014 19.14 19.16 19.09 19.10 7,534 +0.07(+0.37%)
May 12, 2014 19.04 19.13 19.03 19.03 6,480 -0.09(-0.47%)
May 09, 2014 19.01 19.12 19.01 19.12 3,200 +0.04(+0.21%)
May 08, 2014 19.17 19.26 19.06 19.08 16,793 +0.07(+0.36%)
May 07, 2014 18.99 19.01 18.95 19.01 3,909 +0.06(+0.32%)
May 06, 2014 18.96 19.00 18.92 18.95 11,986 +0.17(+0.91%)
May 05, 2014 19.15 19.15 18.77 18.78 12,621 -0.19(-1.00%)
May 02, 2014 18.95 19.03 18.95 18.97 14,029 +0.12(+0.64%)
May 01, 2014 18.89 18.90 18.83 18.85 10,392 -0.05(-0.26%)
Apr 30, 2014 18.90 18.94 18.77 18.90 66,174 -0.01(-0.05%)
Apr 29, 2014 18.82 19.09 18.82 18.91 28,324 -0.01(-0.05%)
Apr 28, 2014 18.83 18.92 18.83 18.92 15,921 +0.08(+0.42%)
Apr 25, 2014 18.86 18.97 18.76 18.84 37,472 -0.13(-0.69%)
Apr 24, 2014 18.90 18.97 18.84 18.97 35,667 +0.13(+0.69%)
Apr 23, 2014 18.79 18.91 18.77 18.84 23,597 +0.16(+0.86%)
Apr 22, 2014 18.86 18.86 18.66 18.68 9,941 -0.21(-1.11%)
Apr 21, 2014 18.73 18.89 18.73 18.89 42,856 +0.13(+0.69%)
Apr 17, 2014 18.65 18.76 18.76 18.76 32,200 +0.01(+0.05%)
Apr 16, 2014 18.81 18.81 18.51 18.75 5,987 -0.14(-0.74%)
Apr 15, 2014 18.91 18.93 18.70 18.89 20,138 -0.13(-0.69%)
Apr 14, 2014 19.14 19.14 18.94 19.02 7,757 +0.02(+0.11%)
Apr 11, 2014 19.00 19.08 18.86 19.00 27,695 -0.11(-0.58%)
Apr 10, 2014 19.05 19.26 19.00 19.11 30,717 -0.02(-0.10%)
Apr 09, 2014 19.12 19.19 18.90 19.13 33,895 +0.09(+0.47%)
Apr 08, 2014 18.94 19.12 18.94 19.04 21,219 +0.22(+1.17%)
Apr 07, 2014 18.75 18.99 18.75 18.82 36,247 +0.18(+0.97%)
Apr 04, 2014 18.56 18.75 18.56 18.64 8,656 +0.32(+1.75%)
Apr 03, 2014 18.30 18.46 18.26 18.32 10,117 -0.13(-0.70%)
Apr 02, 2014 18.56 18.57 18.37 18.45 47,017 -0.12(-0.65%)
Apr 01, 2014 18.58 18.59 18.48 18.57 18,885 +0.02(+0.11%)
Mar 31, 2014 18.38 18.55 18.38 18.55 21,701 +0.07(+0.38%)
Mar 28, 2014 18.44 18.60 18.44 18.48 16,687 +0.04(+0.22%)
Mar 27, 2014 18.25 18.55 18.17 18.44 49,332 +0.29(+1.60%)
Mar 26, 2014 18.07 18.15 18.07 18.15 1,127 +0.05(+0.28%)
Mar 25, 2014 18.00 18.13 18.00 18.10 18,845 +0.12(+0.67%)
Mar 24, 2014 17.91 17.98 17.90 17.98 5,393 +0.07(+0.39%)
Mar 21, 2014 17.55 18.06 17.55 17.91 6,431 +0.02(+0.11%)
Mar 20, 2014 17.84 17.93 17.82 17.89 11,913 +0.18(+1.02%)
Mar 19, 2014 17.92 17.94 17.70 17.71 21,531 -0.19(-1.06%)
Mar 18, 2014 17.66 17.90 17.66 17.90 7,132 +0.14(+0.79%)
Mar 17, 2014 17.73 17.84 17.72 17.76 34,020 +0.03(+0.19%)
Mar 14, 2014 17.71 17.75 17.69 17.73 15,987 +0.14(+0.80%)
Mar 13, 2014 17.67 17.67 17.58 17.59 8,364 -0.05(-0.31%)
Mar 12, 2014 17.70 17.76 17.56 17.64 6,157 -0.02(-0.14%)
Mar 11, 2014 17.72 17.81 17.63 17.66 5,079 -0.01(-0.03%)
Mar 10, 2014 17.83 17.86 17.66 17.67 19,725 -0.23(-1.28%)
Mar 07, 2014 17.90 17.93 17.68 17.90 68,297 +0.00(+0.00%)
Mar 06, 2014 17.98 18.07 17.81 17.90 9,134 +0.06(+0.34%)
Mar 05, 2014 17.74 17.92 17.69 17.84 29,389 +0.13(+0.73%)
Mar 04, 2014 17.68 17.78 17.68 17.71 10,236 +0.05(+0.28%)
Mar 03, 2014 17.72 17.85 17.64 17.66 17,787 -0.07(-0.39%)
Feb 28, 2014 17.84 17.87 17.71 17.73 21,097 -0.22(-1.23%)
Feb 27, 2014 17.71 17.95 17.70 17.95 42,338 +0.19(+1.07%)
Feb 26, 2014 17.76 17.80 17.73 17.76 4,170 +0.00(+0.00%)
Feb 25, 2014 17.70 17.86 17.69 17.76 6,828 -0.02(-0.11%)
Feb 24, 2014 17.74 17.87 17.66 17.78 45,673 +0.12(+0.68%)
Feb 21, 2014 17.56 17.67 17.56 17.66 16,299 +0.16(+0.91%)
Feb 20, 2014 17.38 17.55 17.38 17.50 40,700 +0.22(+1.27%)
Feb 19, 2014 17.29 17.40 17.24 17.28 9,516 +0.01(+0.06%)
Feb 18, 2014 17.30 17.32 17.25 17.27 20,450 -0.03(-0.17%)
Feb 14, 2014 17.34 17.30 17.30 17.30 9,100 -0.04(-0.23%)
Feb 13, 2014 17.12 17.34 17.11 17.34 26,544 +0.27(+1.58%)
Feb 12, 2014 17.25 17.26 17.06 17.07 46,755 -0.13(-0.76%)
Feb 11, 2014 17.11 17.25 17.10 17.20 18,587 +0.07(+0.41%)
Feb 10, 2014 17.23 17.26 17.13 17.13 66,581 -0.21(-1.21%)
Feb 07, 2014 17.40 17.40 17.30 17.34 20,423 +0.03(+0.17%)
Feb 06, 2014 17.21 17.36 17.21 17.31 22,295 +0.16(+0.93%)
Feb 05, 2014 17.11 17.28 17.08 17.15 21,901 +0.04(+0.23%)
Feb 04, 2014 16.87 17.17 16.87 17.11 27,620 +0.25(+1.48%)
Feb 03, 2014 17.09 17.09 16.86 16.86 80,818 -0.23(-1.35%)
Jan 31, 2014 17.01 17.12 16.97 17.09 71,138 -0.01(-0.06%)
Jan 30, 2014 17.05 17.18 17.00 17.10 237,244 +0.17(+1.00%)
Jan 29, 2014 16.87 16.96 16.84 16.93 25,622 -0.03(-0.18%)
Jan 28, 2014 16.95 17.04 16.92 16.96 156,837 +0.03(+0.18%)
Jan 27, 2014 17.04 17.07 16.92 16.93 27,727,404 -0.20(-1.17%)
Jan 24, 2014 17.13 17.20 17.04 17.13 42,821 -0.09(-0.52%)
Jan 23, 2014 17.35 17.40 17.15 17.22 68,475 -0.11(-0.63%)
Jan 22, 2014 17.40 17.45 17.32 17.33 68,236 -0.15(-0.86%)
Jan 21, 2014 17.43 17.48 17.37 17.48 95,608 -0.05(-0.29%)
Jan 17, 2014 17.42 17.53 17.53 17.53 68,700 +0.14(+0.81%)
Jan 16, 2014 17.34 17.47 17.31 17.39 82,467 -0.02(-0.11%)
Jan 15, 2014 17.50 17.53 17.39 17.41 66,855 -0.09(-0.51%)
Jan 14, 2014 17.39 17.50 17.36 17.50 98,391 +0.11(+0.63%)
Jan 13, 2014 17.47 17.54 17.35 17.39 65,220 +0.03(+0.17%)
Jan 10, 2014 17.31 17.41 17.27 17.36 74,449 +0.23(+1.34%)
Jan 09, 2014 17.14 17.16 17.07 17.13 62,708 +0.03(+0.18%)
Jan 08, 2014 17.22 17.26 17.08 17.10 98,349 -0.13(-0.75%)
Jan 07, 2014 17.32 17.36 17.19 17.23 111,642 +0.15(+0.88%)
Jan 06, 2014 17.20 17.27 17.01 17.08 49,136 -0.09(-0.52%)
Jan 03, 2014 17.19 17.23 17.13 17.17 66,442 +0.06(+0.35%)
Jan 02, 2014 17.18 17.18 17.08 17.11 72,559 -0.19(-1.10%)
Dec 31, 2013 17.28 17.30 17.30 17.30 90,900 +0.01(+0.06%)
Dec 30, 2013 17.45 17.45 17.28 17.29 80,336 -0.15(-0.86%)
Dec 27, 2013 17.36 17.45 17.28 17.44 93,955 +0.18(+1.04%)
Dec 26, 2013 17.33 17.45 17.17 17.26 230,712 +0.08(+0.47%)
Dec 24, 2013 17.34 17.39 17.18 17.18 81,311 -0.23(-1.32%)
Dec 23, 2013 17.22 17.41 17.20 17.41 99,223 +0.31(+1.81%)
Dec 20, 2013 17.27 17.28 17.10 17.10 68,805 -0.22(-1.27%)
Dec 19, 2013 17.32 17.42 17.26 17.32 75,237 -0.12(-0.69%)
Dec 18, 2013 17.53 17.57 17.23 17.44 56,225 -0.20(-1.13%)
Dec 17, 2013 17.62 17.66 17.51 17.64 62,373 +0.15(+0.86%)
Dec 16, 2013 17.50 17.68 17.48 17.49 39,212 +0.02(+0.11%)
Dec 13, 2013 17.53 17.53 17.39 17.47 112,969 +0.07(+0.40%)
Dec 12, 2013 17.40 17.44 17.31 17.40 60,357 +0.03(+0.17%)
Dec 11, 2013 17.54 17.63 17.36 17.37 92,251 -0.28(-1.59%)
Dec 10, 2013 17.68 17.71 17.62 17.65 39,073 +0.07(+0.40%)
Dec 09, 2013 17.48 17.62 17.48 17.58 72,512 +0.05(+0.29%)
Dec 06, 2013 17.34 17.53 17.29 17.53 59,395 +0.27(+1.56%)
Dec 05, 2013 17.06 17.27 17.06 17.26 54,356 +0.21(+1.23%)
Dec 04, 2013 17.07 17.16 17.01 17.05 77,443 -0.12(-0.70%)
Dec 03, 2013 17.23 17.32 17.11 17.17 59,186 -0.10(-0.58%)
Dec 02, 2013 17.43 17.43 17.25 17.27 56,862 -0.14(-0.81%)
Nov 29, 2013 17.45 17.49 17.39 17.41 32,911 -0.08(-0.44%)
Nov 27, 2013 17.67 17.67 17.48 17.49 65,345 -0.18(-1.03%)
Nov 26, 2013 17.63 17.73 17.56 17.67 37,514 -0.05(-0.28%)
Nov 25, 2013 17.75 17.77 17.71 17.72 57,028 -0.09(-0.51%)
Nov 22, 2013 17.74 17.84 17.68 17.81 98,607 +0.25(+1.42%)
Nov 21, 2013 17.71 17.71 17.45 17.56 80,679 -0.24(-1.35%)
Nov 20, 2013 17.85 17.93 17.80 17.80 44,292 -0.12(-0.67%)
Nov 19, 2013 17.95 18.01 17.66 17.92 83,855 +0.01(+0.03%)
Nov 18, 2013 17.73 17.98 17.73 17.91 80,895 +0.31(+1.79%)
Nov 15, 2013 17.49 17.60 17.49 17.60 81,269 +0.04(+0.23%)
Nov 14, 2013 17.36 17.56 17.34 17.56 57,268 +0.16(+0.92%)
Nov 12, 2013 17.34 17.43 17.34 17.40 62,673 +0.01(+0.06%)
Nov 11, 2013 17.55 17.56 17.30 17.39 52,278 -0.14(-0.80%)
Nov 08, 2013 17.49 17.54 17.33 17.53 52,214 +0.01(+0.06%)
Nov 07, 2013 17.64 17.72 17.51 17.52 89,729 -0.15(-0.85%)
Nov 06, 2013 17.81 17.86 17.65 17.67 85,227 -0.01(-0.06%)
Nov 05, 2013 17.87 17.87 17.66 17.68 84,261 -0.31(-1.72%)
Nov 04, 2013 17.78 18.12 17.76 17.99 81,851 +0.07(+0.39%)
Nov 01, 2013 17.96 18.01 17.89 17.92 68,503 -0.11(-0.61%)
Oct 31, 2013 18.43 18.43 18.00 18.03 113,945 -0.43(-2.34%)
Oct 30, 2013 18.48 18.55 18.44 18.46 67,849 -0.02(-0.10%)
Oct 29, 2013 18.60 18.60 18.48 18.48 101,124 -0.04(-0.22%)
Oct 28, 2013 18.53 18.56 18.49 18.52 233,080 +0.05(+0.27%)
Oct 25, 2013 18.49 18.56 18.47 18.47 44,566 +0.14(+0.76%)
Oct 24, 2013 18.39 18.39 18.31 18.33 69,955 -0.12(-0.66%)
Oct 23, 2013 18.50 18.58 18.44 18.45 70,587 -0.17(-0.91%)
Oct 22, 2013 18.50 18.66 18.50 18.62 92,257 +0.11(+0.60%)
Oct 21, 2013 18.55 18.65 18.50 18.51 69,146 -0.07(-0.38%)
Oct 18, 2013 18.74 18.76 18.53 18.58 88,216 -0.17(-0.91%)
Oct 17, 2013 18.57 18.86 18.57 18.75 140,962 +0.22(+1.16%)
Oct 16, 2013 18.50 18.76 18.50 18.53 40,007 +0.00(+0.03%)
Oct 15, 2013 18.46 18.58 18.45 18.53 95,742 -0.06(-0.32%)
Oct 14, 2013 18.70 18.70 18.49 18.59 131,356 -0.01(-0.05%)
Oct 11, 2013 18.75 18.75 18.48 18.60 118,837 +0.06(+0.32%)
Oct 10, 2013 18.54 18.61 18.43 18.54 299,676 +0.21(+1.15%)
Oct 09, 2013 18.43 18.43 18.28 18.33 27,471,188 -0.03(-0.16%)
Oct 08, 2013 18.19 18.37 18.19 18.36 66,692 +0.15(+0.81%)
Oct 07, 2013 18.20 18.24 18.14 18.21 11,078 +0.03(+0.18%)
Oct 04, 2013 18.23 18.27 18.14 18.18 8,218 -0.04(-0.22%)
Oct 03, 2013 18.22 18.26 18.15 18.22 4,945 -0.07(-0.38%)
Oct 02, 2013 18.13 18.29 18.11 18.29 20,214 +0.19(+1.05%)
Oct 01, 2013 18.17 18.21 18.00 18.10 93,796 +0.26(+1.46%)
Sep 27, 2013 17.76 17.88 17.76 17.84 12,743 -0.06(-0.34%)
Sep 26, 2013 18.10 18.23 17.89 17.90 13,285 -0.10(-0.55%)
Sep 25, 2013 18.20 18.26 17.97 18.00 2,536 -0.26(-1.42%)
Sep 24, 2013 18.08 18.32 18.08 18.26 26,263 +0.05(+0.27%)
Sep 23, 2013 18.05 18.29 17.83 18.21 34,882 +0.15(+0.83%)
Sep 20, 2013 18.31 18.35 18.06 18.06 18,745 -0.12(-0.66%)
Sep 19, 2013 18.19 18.20 18.04 18.18 36,894 -0.07(-0.38%)
Sep 18, 2013 17.76 18.31 17.75 18.25 54,891 +0.53(+2.99%)
Sep 17, 2013 17.32 17.77 17.32 17.72 25,698 +0.21(+1.20%)
Sep 16, 2013 17.54 17.66 17.47 17.51 28,684 -0.03(-0.17%)
Sep 13, 2013 17.54 17.57 17.31 17.54 10,940 +0.00(+0.00%)
Sep 12, 2013 17.62 17.62 17.50 17.54 7,153 +0.04(+0.23%)
Sep 11, 2013 17.35 17.71 17.33 17.50 20,585 +0.04(+0.23%)
Sep 10, 2013 17.39 17.57 17.19 17.46 125,926 -0.09(-0.51%)
Sep 09, 2013 16.92 17.78 16.92 17.55 44,992 +0.20(+1.14%)
Sep 06, 2013 17.31 17.53 17.30 17.35 14,850 +0.07(+0.42%)
Sep 05, 2013 17.15 17.28 17.15 17.28 5,908 +0.30(+1.77%)
Sep 04, 2013 17.14 17.14 16.91 16.98 6,785 +0.00(+0.00%)
Sep 03, 2013 17.04 17.04 16.76 16.98 14,361 +0.23(+1.37%)
Aug 30, 2013 16.88 16.93 16.70 16.75 4,454 -0.20(-1.18%)
Aug 29, 2013 17.02 17.12 16.53 16.95 7,740 -0.13(-0.76%)
Aug 28, 2013 16.69 17.25 16.69 17.08 22,634 +0.19(+1.12%)
Aug 27, 2013 16.75 16.90 16.62 16.89 12,677 +0.12(+0.71%)
Aug 26, 2013 17.09 17.09 16.70 16.77 7,638 -0.21(-1.23%)
Aug 23, 2013 16.47 16.99 16.47 16.98 38,047 +0.54(+3.28%)
Aug 22, 2013 16.67 16.67 16.33 16.44 20,838 +0.04(+0.24%)
Aug 21, 2013 16.54 16.60 16.33 16.40 25,371 -0.29(-1.73%)
Aug 20, 2013 16.69 17.23 16.56 16.69 28,432 +0.16(+0.96%)
Aug 19, 2013 16.74 16.79 16.53 16.53 33,359 -0.11(-0.66%)
Aug 16, 2013 16.83 16.97 16.64 16.64 83,548 -0.36(-2.12%)
Aug 15, 2013 17.15 17.15 16.86 17.00 11,310 -0.15(-0.87%)
Aug 14, 2013 17.18 17.19 17.15 17.15 495 -0.02(-0.12%)
Aug 13, 2013 17.28 17.28 17.16 17.17 3,409 -0.19(-1.09%)
Aug 12, 2013 17.43 17.59 17.31 17.36 18,003 -0.07(-0.40%)
Aug 09, 2013 17.44 17.49 17.40 17.43 20,990 +0.08(+0.46%)
Aug 08, 2013 17.28 17.46 17.28 17.35 12,844 +0.19(+1.11%)
Aug 07, 2013 17.12 17.30 17.12 17.16 9,319 -0.05(-0.29%)
Aug 06, 2013 17.35 17.35 17.21 17.21 5,921 +0.00(+0.00%)
Aug 05, 2013 17.35 17.35 17.21 17.21 7,189 -0.14(-0.82%)
Aug 02, 2013 17.20 17.35 17.20 17.35 13,803 +0.15(+0.89%)
Aug 01, 2013 17.23 17.44 17.15 17.20 12,666 -0.12(-0.70%)
Jul 31, 2013 17.23 17.33 17.18 17.32 28,854 -0.03(-0.17%)
Jul 30, 2013 17.48 17.52 17.35 17.35 6,382 -0.11(-0.63%)
Jul 29, 2013 17.51 17.53 17.45 17.46 3,889 -0.19(-1.08%)
Jul 26, 2013 17.78 17.78 17.56 17.65 3,635 -0.01(-0.03%)
Jul 25, 2013 17.58 17.68 17.51 17.66 6,453 +0.06(+0.32%)
Jul 24, 2013 17.82 17.88 17.60 17.60 18,752 -0.22(-1.23%)
Jul 23, 2013 17.69 17.86 17.69 17.82 12,778 +0.13(+0.73%)
Jul 22, 2013 17.61 17.77 17.61 17.69 22,289 +0.04(+0.23%)
Jul 19, 2013 17.80 17.80 17.65 17.65 6,613 -0.20(-1.12%)
Jul 18, 2013 17.74 17.89 17.73 17.85 6,394 +0.14(+0.78%)
Jul 17, 2013 18.00 18.00 17.63 17.71 5,204 +0.17(+0.97%)
Jul 16, 2013 17.64 17.68 17.54 17.54 10,400 -0.18(-1.02%)
Jul 15, 2013 17.36 17.86 17.36 17.72 21,022 +0.30(+1.72%)
Jul 12, 2013 17.42 17.44 17.38 17.42 11,778 -0.11(-0.63%)
Jul 11, 2013 17.44 17.53 17.43 17.53 10,810 +0.15(+0.86%)
Jul 10, 2013 17.56 17.56 17.36 17.38 111,272 -0.06(-0.34%)
Jul 09, 2013 17.51 17.54 17.41 17.44 30,135 -0.03(-0.17%)
Jul 08, 2013 17.49 17.54 17.43 17.47 4,096 -0.01(-0.06%)
Jul 05, 2013 17.78 17.78 17.32 17.48 27,042 +0.07(+0.40%)
Jul 03, 2013 17.40 17.44 17.40 17.41 7,615 -0.10(-0.57%)
Jul 02, 2013 17.65 17.65 17.45 17.51 25,732 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.