Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 249.14 252.89 249.13 252.76 822,339 +5.18(+2.09%)
Mar 28, 2014 245.44 247.68 243.18 247.58 784,950 +2.97(+1.21%)
Mar 27, 2014 246.89 247.06 243.86 244.61 746,913 -2.29(-0.93%)
Mar 26, 2014 251.23 251.59 246.90 246.90 719,448 -3.29(-1.32%)
Mar 25, 2014 251.25 252.41 249.03 250.19 760,349 +0.14(+0.06%)
Mar 24, 2014 253.73 253.73 247.73 250.05 619,071 -2.75(-1.09%)
Mar 21, 2014 258.29 261.49 252.45 252.80 900,500 -3.37(-1.32%)
Mar 20, 2014 256.55 256.78 251.57 256.17 758,124 +5.85(+2.34%)
Mar 19, 2014 255.13 255.94 248.97 250.32 705,802 -4.81(-1.89%)
Mar 18, 2014 255.52 256.03 253.99 255.13 488,918 +0.09(+0.04%)
Mar 17, 2014 253.16 257.50 252.64 255.04 848,460 +2.97(+1.18%)
Mar 14, 2014 253.81 256.61 251.67 252.07 562,789 -1.85(-0.73%)
Mar 13, 2014 260.03 261.57 253.37 253.92 555,170 -5.49(-2.12%)
Mar 12, 2014 257.19 259.64 255.48 259.41 460,993 +1.28(+0.50%)
Mar 11, 2014 261.00 261.85 257.80 258.13 372,905 -2.68(-1.03%)
Mar 10, 2014 262.00 262.23 259.00 260.81 564,938 -2.15(-0.82%)
Mar 07, 2014 262.41 265.30 262.26 262.96 475,644 +1.47(+0.56%)
Mar 06, 2014 260.31 261.68 258.28 261.49 569,838 +1.28(+0.49%)
Mar 05, 2014 261.01 261.90 259.27 260.21 571,544 -0.28(-0.11%)
Mar 04, 2014 259.34 261.54 258.72 260.49 711,462 +4.45(+1.74%)
Mar 03, 2014 255.29 257.37 253.91 256.04 589,744 -1.84(-0.71%)
Feb 28, 2014 258.68 261.17 256.77 257.88 639,668 -0.50(-0.19%)
Feb 27, 2014 252.16 258.53 251.71 258.38 683,971 +5.18(+2.05%)
Feb 26, 2014 255.10 255.60 252.51 253.20 1,031,728 -1.54(-0.60%)
Feb 25, 2014 256.66 257.89 254.03 254.74 629,093 -2.34(-0.91%)
Feb 24, 2014 258.00 261.06 256.40 257.08 524,083 +0.68(+0.27%)
Feb 21, 2014 257.85 259.81 255.66 256.40 680,822 -2.07(-0.80%)
Feb 20, 2014 255.96 259.36 253.82 258.47 630,560 +3.33(+1.31%)
Feb 19, 2014 257.43 260.79 254.48 255.14 660,583 -3.57(-1.38%)
Feb 18, 2014 261.13 261.40 257.78 258.71 875,015 -1.73(-0.66%)
Feb 14, 2014 260.44 260.44 260.44 0 -3.43(-1.30%)
Feb 13, 2014 259.61 264.28 259.32 263.87 498,456 +1.49(+0.57%)
Feb 12, 2014 262.99 263.63 260.24 262.38 480,663 +0.31(+0.12%)
Feb 11, 2014 258.73 262.62 257.87 262.07 702,807 +4.30(+1.67%)
Feb 10, 2014 259.76 259.76 255.60 257.77 855,904 -2.43(-0.93%)
Feb 07, 2014 255.70 261.00 255.03 260.20 951,500 +6.31(+2.49%)
Feb 06, 2014 250.83 254.98 250.41 253.89 754,779 +4.27(+1.71%)
Feb 05, 2014 245.77 250.23 245.05 249.62 641,573 +2.73(+1.11%)
Feb 04, 2014 248.40 248.55 244.05 246.89 1,115,753 -0.93(-0.38%)
Feb 03, 2014 254.53 255.79 247.53 247.82 910,952 -6.93(-2.72%)
Jan 31, 2014 250.08 257.20 248.03 254.75 976,167 +1.09(+0.43%)
Jan 30, 2014 255.48 257.84 253.42 253.66 961,063 +0.70(+0.28%)
Jan 29, 2014 253.53 254.78 251.36 252.96 973,252 -2.73(-1.07%)
Jan 28, 2014 256.61 257.09 252.74 255.69 877,539 -0.62(-0.24%)
Jan 27, 2014 255.88 257.97 254.38 256.31 937,310 +0.85(+0.33%)
Jan 24, 2014 258.66 261.10 255.25 255.46 1,356,062 -5.64(-2.16%)
Jan 23, 2014 263.20 268.35 256.87 261.10 2,952,794 -9.59(-3.54%)
Jan 22, 2014 271.82 272.21 267.36 270.69 743,629 +0.38(+0.14%)
Jan 21, 2014 272.68 274.96 270.04 270.31 764,953 -0.31(-0.11%)
Jan 17, 2014 270.62 270.62 270.62 0 -1.45(-0.53%)
Jan 16, 2014 271.88 273.17 270.99 272.07 326,548 -0.17(-0.06%)
Jan 15, 2014 270.81 272.77 270.68 272.24 382,557 +1.43(+0.53%)
Jan 14, 2014 269.27 270.81 266.68 270.81 435,438 +1.81(+0.67%)
Jan 13, 2014 271.01 274.09 268.59 269.00 475,569 -2.22(-0.82%)
Jan 10, 2014 273.08 273.08 267.47 271.22 459,386 -0.86(-0.32%)
Jan 09, 2014 271.30 272.70 270.00 272.08 670,029 +2.25(+0.83%)
Jan 08, 2014 268.50 270.00 266.19 269.83 425,352 +1.73(+0.65%)
Jan 07, 2014 265.62 269.24 265.62 268.10 310,621 +2.77(+1.04%)
Jan 06, 2014 267.58 269.01 264.64 265.33 404,229 -2.46(-0.92%)
Jan 03, 2014 267.14 269.46 266.20 267.79 374,062 +2.41(+0.91%)
Jan 02, 2014 268.65 268.72 264.51 265.38 465,471 -3.92(-1.46%)
Dec 31, 2013 269.30 269.30 269.30 0 +0.87(+0.32%)
Dec 30, 2013 269.69 269.87 267.29 268.43 243,590 -0.29(-0.11%)
Dec 27, 2013 270.92 271.75 268.47 268.72 299,691 -2.05(-0.76%)
Dec 26, 2013 271.16 271.99 269.38 270.77 329,297 -0.21(-0.08%)
Dec 24, 2013 268.06 271.15 268.00 270.98 175,294 +2.27(+0.84%)
Dec 23, 2013 268.23 269.80 266.74 268.71 592,041 +0.86(+0.32%)
Dec 20, 2013 264.40 268.75 264.12 267.85 942,730 +3.96(+1.50%)
Dec 19, 2013 264.50 265.99 263.21 263.89 533,454 -0.89(-0.34%)
Dec 18, 2013 261.92 264.92 256.19 264.78 657,854 +3.21(+1.23%)
Dec 17, 2013 259.21 261.76 257.62 261.57 792,760 +4.17(+1.62%)
Dec 16, 2013 254.16 258.50 253.96 257.40 389,781 +4.29(+1.69%)
Dec 13, 2013 255.40 255.40 252.05 253.11 333,993 -0.51(-0.20%)
Dec 12, 2013 251.81 254.77 250.91 253.62 543,904 +1.78(+0.71%)
Dec 11, 2013 254.19 254.19 251.65 251.84 875,306 -1.43(-0.56%)
Dec 10, 2013 252.82 254.81 252.31 253.27 329,763 -0.37(-0.15%)
Dec 09, 2013 255.40 255.90 252.95 253.64 468,202 -0.69(-0.27%)
Dec 06, 2013 253.83 256.16 253.10 254.33 526,542 +1.91(+0.76%)
Dec 05, 2013 252.82 253.84 251.89 252.42 538,538 -1.41(-0.56%)
Dec 04, 2013 253.84 257.60 252.19 253.83 512,057 -2.53(-0.99%)
Dec 03, 2013 256.95 258.54 255.87 256.36 454,443 -1.42(-0.55%)
Dec 02, 2013 258.45 260.45 257.25 257.78 393,151 -0.67(-0.26%)
Nov 29, 2013 260.09 261.50 257.81 258.45 212,359 -1.51(-0.58%)
Nov 27, 2013 258.93 260.58 258.92 259.96 351,912 +1.01(+0.39%)
Nov 26, 2013 258.00 259.38 255.62 258.95 497,881 +1.21(+0.47%)
Nov 25, 2013 258.35 259.92 255.50 257.74 475,611 -0.52(-0.20%)
Nov 22, 2013 252.62 259.69 252.29 258.26 481,922 +4.72(+1.86%)
Nov 21, 2013 251.76 254.49 250.99 253.54 377,826 +3.05(+1.22%)
Nov 20, 2013 254.07 254.92 249.92 250.49 394,711 -3.63(-1.43%)
Nov 19, 2013 256.10 258.78 253.03 254.12 468,631 -1.75(-0.68%)
Nov 18, 2013 251.88 259.88 251.33 255.87 925,555 +5.67(+2.27%)
Nov 15, 2013 248.82 251.99 248.34 250.20 502,574 +1.33(+0.53%)
Nov 14, 2013 248.27 249.50 247.70 248.87 356,556 +0.67(+0.27%)
Nov 13, 2013 249.00 249.60 247.49 248.20 444,325 -1.51(-0.60%)
Nov 12, 2013 247.98 250.80 246.34 249.71 428,680 +1.56(+0.63%)
Nov 11, 2013 249.70 250.07 246.61 248.15 477,324 -2.96(-1.18%)
Nov 08, 2013 247.75 251.55 247.33 251.11 425,805 +3.79(+1.53%)
Nov 07, 2013 253.11 253.94 247.10 247.32 466,481 -5.34(-2.11%)
Nov 06, 2013 253.89 254.66 251.59 252.66 424,553 +0.39(+0.15%)
Nov 05, 2013 251.62 254.52 249.91 252.27 462,923 -0.45(-0.18%)
Nov 04, 2013 254.31 254.61 251.82 252.72 577,710 -0.36(-0.14%)
Nov 01, 2013 253.55 255.00 251.31 253.08 451,066 -0.37(-0.15%)
Oct 31, 2013 251.65 254.95 250.94 253.45 750,995 +1.39(+0.55%)
Oct 30, 2013 255.02 256.32 249.93 252.06 915,230 -2.91(-1.14%)
Oct 29, 2013 254.10 255.13 251.50 254.97 557,161 +1.28(+0.50%)
Oct 28, 2013 254.27 255.87 251.68 253.69 549,131 -1.12(-0.44%)
Oct 25, 2013 256.45 257.80 253.65 254.81 918,872 -1.62(-0.63%)
Oct 24, 2013 249.99 263.52 248.56 256.43 1,474,024 +10.27(+4.17%)
Oct 23, 2013 242.39 246.45 241.38 246.16 785,260 +3.75(+1.55%)
Oct 22, 2013 242.89 243.96 240.35 242.41 382,207 +0.51(+0.21%)
Oct 21, 2013 243.87 243.87 241.24 241.90 548,676 -1.44(-0.59%)
Oct 18, 2013 241.87 243.44 240.57 243.34 738,402 +1.76(+0.73%)
Oct 17, 2013 239.04 241.87 238.66 241.58 688,867 +1.78(+0.74%)
Oct 16, 2013 239.76 241.63 238.55 239.80 591,615 +1.75(+0.74%)
Oct 15, 2013 240.44 241.70 237.67 238.05 1,048,852 -3.46(-1.43%)
Oct 14, 2013 238.50 241.87 236.78 241.51 432,129 +1.52(+0.63%)
Oct 11, 2013 237.77 240.05 236.37 239.99 494,258 +1.37(+0.57%)
Oct 10, 2013 234.00 238.69 233.95 238.62 496,940 +8.71(+3.79%)
Oct 09, 2013 233.13 234.07 228.48 229.91 646,673 -2.90(-1.25%)
Oct 08, 2013 233.92 235.45 232.52 232.81 741,952 -1.48(-0.63%)
Oct 07, 2013 232.10 236.28 231.62 234.29 625,667 +0.40(+0.17%)
Oct 04, 2013 231.40 234.38 230.41 233.89 470,924 +2.57(+1.11%)
Oct 03, 2013 230.30 232.69 227.67 231.32 819,939 +1.17(+0.51%)
Oct 02, 2013 231.12 231.63 227.41 230.15 654,477 -2.06(-0.89%)
Oct 01, 2013 227.44 233.42 227.44 232.21 632,099 +4.97(+2.19%)
Sep 30, 2013 226.39 228.95 225.00 227.24 689,368 -0.85(-0.37%)
Sep 27, 2013 227.67 228.92 226.90 228.09 606,204 -1.89(-0.82%)
Sep 26, 2013 228.48 231.03 228.14 229.98 788,730 +1.97(+0.86%)
Sep 25, 2013 229.50 229.73 227.64 228.01 342,439 -1.98(-0.86%)
Sep 24, 2013 229.30 232.29 227.89 229.99 801,224 +1.38(+0.60%)
Sep 23, 2013 232.22 233.15 228.50 228.61 841,050 -3.58(-1.54%)
Sep 20, 2013 235.41 235.41 231.99 232.19 790,614 -3.22(-1.37%)
Sep 19, 2013 238.33 238.33 234.79 235.41 701,473 -1.73(-0.73%)
Sep 18, 2013 236.87 237.74 233.32 237.14 619,390 +0.05(+0.02%)
Sep 17, 2013 234.35 237.17 233.59 237.09 546,215 +2.74(+1.17%)
Sep 16, 2013 234.03 234.54 232.77 234.35 657,399 +2.12(+0.91%)
Sep 13, 2013 230.00 232.35 227.88 232.23 839,093 +2.17(+0.94%)
Sep 12, 2013 228.30 230.86 228.21 230.06 962,241 +1.43(+0.63%)
Sep 11, 2013 226.10 228.63 224.12 228.63 811,547 +4.38(+1.95%)
Sep 10, 2013 224.32 225.75 223.00 224.25 475,758 +1.66(+0.75%)
Sep 09, 2013 221.08 222.98 220.54 222.59 686,212 +2.79(+1.27%)
Sep 06, 2013 217.43 220.52 214.87 219.80 1,114,428 +2.81(+1.29%)
Sep 05, 2013 217.43 217.79 215.61 216.99 358,127 -0.79(-0.36%)
Sep 04, 2013 213.76 218.81 213.16 217.78 622,114 +3.92(+1.83%)
Sep 03, 2013 212.80 215.73 212.56 213.86 658,658 +2.62(+1.24%)
Aug 30, 2013 213.62 213.67 210.79 211.24 415,280 -2.33(-1.09%)
Aug 29, 2013 212.00 216.78 211.20 213.57 567,393 +1.18(+0.56%)
Aug 28, 2013 211.90 214.18 211.61 212.39 562,523 +0.28(+0.13%)
Aug 27, 2013 214.34 214.93 211.83 212.11 766,123 -4.14(-1.91%)
Aug 26, 2013 217.95 219.25 216.09 216.25 390,279 -1.91(-0.88%)
Aug 23, 2013 219.38 219.58 217.26 218.16 618,322 -1.22(-0.56%)
Aug 22, 2013 216.99 220.10 216.15 219.38 695,638 +4.30(+2.00%)
Aug 21, 2013 215.29 217.41 214.83 215.08 597,252 -0.85(-0.39%)
Aug 20, 2013 217.38 217.80 215.70 215.93 491,087 -1.46(-0.67%)
Aug 19, 2013 216.35 219.38 215.51 217.39 422,831 +0.45(+0.21%)
Aug 16, 2013 217.03 218.96 216.65 216.94 479,997 -0.64(-0.29%)
Aug 15, 2013 218.01 220.62 217.49 217.58 530,824 -1.93(-0.88%)
Aug 14, 2013 219.88 219.96 218.29 219.51 417,479 -0.53(-0.24%)
Aug 13, 2013 216.53 220.25 215.45 220.04 612,997 +3.86(+1.79%)
Aug 12, 2013 218.15 218.15 215.27 216.18 944,487 -2.36(-1.08%)
Aug 09, 2013 220.80 221.34 218.34 218.54 939,211 -2.28(-1.03%)
Aug 08, 2013 221.40 223.03 220.68 220.82 605,452 -0.14(-0.06%)
Aug 07, 2013 221.00 223.07 219.20 220.96 509,261 -0.97(-0.44%)
Aug 06, 2013 219.69 224.49 219.69 221.93 420,439 -2.86(-1.27%)
Aug 05, 2013 223.84 225.67 222.99 224.79 331,426 +0.79(+0.35%)
Aug 02, 2013 224.34 225.29 222.20 224.00 1,026,390 -0.56(-0.25%)
Aug 01, 2013 223.54 224.90 221.76 224.56 807,688 +2.84(+1.28%)
Jul 31, 2013 222.75 224.05 220.78 221.72 1,146,323 +0.03(+0.01%)
Jul 30, 2013 225.35 226.35 221.67 221.69 541,420 -2.76(-1.23%)
Jul 29, 2013 224.98 225.82 223.13 224.45 834,682 -0.55(-0.24%)
Jul 26, 2013 229.54 230.99 222.90 225.00 1,427,227 -5.70(-2.47%)
Jul 25, 2013 230.82 238.99 221.10 230.70 1,658,701 -2.56(-1.10%)
Jul 24, 2013 236.47 236.47 232.94 233.26 670,654 -2.48(-1.05%)
Jul 23, 2013 235.95 237.94 235.02 235.74 713,294 +0.73(+0.31%)
Jul 22, 2013 235.78 235.29 233.52 235.01 383,260 +0.54(+0.23%)
Jul 19, 2013 233.26 234.60 231.60 234.47 668,079 +1.36(+0.58%)
Jul 18, 2013 233.29 234.61 232.20 233.11 480,523 +0.28(+0.12%)
Jul 17, 2013 232.05 233.53 231.25 232.83 428,048 +1.16(+0.50%)
Jul 16, 2013 234.25 234.97 230.01 231.67 554,892 -2.74(-1.17%)
Jul 15, 2013 234.99 235.78 232.39 234.41 659,667 -0.28(-0.12%)
Jul 12, 2013 237.17 238.40 222.27 234.69 2,319,105 -2.58(-1.09%)
Jul 11, 2013 237.58 238.29 236.44 237.27 419,194 +2.95(+1.26%)
Jul 10, 2013 233.77 235.47 233.51 234.32 351,123 +0.39(+0.17%)
Jul 09, 2013 233.03 234.98 232.25 233.93 811,963 +2.43(+1.05%)
Jul 08, 2013 236.81 238.00 231.38 231.50 942,380 -3.51(-1.49%)
Jul 05, 2013 232.32 270.00 231.43 235.01 697,622 +4.82(+2.09%)
Jul 03, 2013 226.90 230.52 225.68 230.19 347,894 +3.95(+1.75%)
Jul 02, 2013 229.52 230.26 224.78 226.24 630,239 -3.77(-1.64%)
Jul 01, 2013 226.95 231.23 226.34 230.01 719,448 +4.00(+1.77%)
Jun 28, 2013 225.29 226.75 223.13 226.01 958,195 +0.37(+0.16%)
Jun 27, 2013 223.88 226.94 222.55 225.64 1,113,454 +5.95(+2.71%)
Jun 26, 2013 213.69 220.78 213.69 219.69 960,141 +7.32(+3.45%)
Jun 25, 2013 212.21 213.70 211.36 212.37 761,354 +2.68(+1.28%)
Jun 24, 2013 210.00 211.60 208.54 209.69 589,328 -2.05(-0.97%)
Jun 21, 2013 215.18 215.60 209.89 211.74 1,037,726 -1.74(-0.82%)
Jun 20, 2013 215.04 218.03 213.00 213.48 786,451 -3.18(-1.47%)
Jun 19, 2013 221.48 221.62 216.59 216.66 351,386 -5.00(-2.26%)
Jun 18, 2013 219.51 221.90 218.64 221.66 298,919 +2.71(+1.24%)
Jun 17, 2013 221.42 221.61 218.08 218.95 607,887 -0.98(-0.45%)
Jun 14, 2013 219.98 221.34 218.88 219.93 372,991 -0.29(-0.13%)
Jun 13, 2013 216.00 220.55 215.96 220.22 487,251 +3.93(+1.82%)
Jun 12, 2013 221.05 221.31 215.66 216.29 372,409 -3.03(-1.38%)
Jun 11, 2013 217.62 220.38 217.21 219.32 706,621 -0.19(-0.09%)
Jun 10, 2013 218.44 220.14 217.75 219.51 625,796 +1.13(+0.52%)
Jun 07, 2013 214.70 219.42 214.70 218.38 869,379 +3.29(+1.53%)
Jun 06, 2013 210.20 215.13 209.97 215.09 509,029 +4.98(+2.37%)
Jun 05, 2013 213.40 213.91 210.05 210.11 515,327 -3.79(-1.77%)
Jun 04, 2013 216.16 216.16 212.82 213.90 770,103 -2.66(-1.23%)
Jun 03, 2013 214.51 216.64 212.06 216.56 745,433 +2.64(+1.23%)
May 31, 2013 215.64 218.85 213.89 213.92 834,436 -1.94(-0.90%)
May 30, 2013 211.13 216.78 210.83 215.86 789,432 +5.11(+2.42%)
May 29, 2013 211.32 212.48 210.26 210.75 364,306 -2.16(-1.01%)
May 28, 2013 213.26 215.00 211.91 212.91 504,539 +2.18(+1.03%)
May 24, 2013 208.81 211.40 207.15 210.73 572,907 +1.08(+0.52%)
May 23, 2013 207.68 211.66 207.68 209.65 951,577 -2.05(-0.97%)
May 22, 2013 212.61 214.75 211.48 211.70 695,737 -1.64(-0.77%)
May 21, 2013 214.72 215.46 213.33 213.34 409,797 -1.74(-0.81%)
May 20, 2013 212.49 215.11 211.99 215.08 710,403 +2.08(+0.98%)
May 17, 2013 210.34 213.06 209.36 213.00 912,761 +3.47(+1.66%)
May 16, 2013 211.45 212.95 209.40 209.53 779,320 -1.97(-0.93%)
May 15, 2013 211.63 212.01 209.78 211.50 484,164 +3.04(+1.46%)
May 13, 2013 209.98 210.41 208.05 208.46 861,913 -1.51(-0.72%)
May 10, 2013 206.71 211.00 206.25 209.97 1,139,087 +3.29(+1.59%)
May 09, 2013 201.15 211.89 201.15 206.68 2,019,007 +14.66(+7.63%)
May 08, 2013 192.33 193.62 191.39 192.02 507,430 -1.50(-0.78%)
May 07, 2013 191.37 193.65 190.62 193.52 388,487 +2.52(+1.32%)
May 06, 2013 189.66 191.71 189.66 191.00 433,929 +1.10(+0.58%)
May 03, 2013 190.50 191.26 188.28 189.90 643,031 +1.62(+0.86%)
May 02, 2013 189.95 190.65 188.11 188.28 679,867 -1.65(-0.87%)
May 01, 2013 189.66 192.25 189.59 189.93 644,041 -1.36(-0.71%)
Apr 30, 2013 187.29 191.41 187.11 191.29 984,082 +3.88(+2.07%)
Apr 29, 2013 187.61 188.59 186.97 187.41 646,720 -0.06(-0.03%)
Apr 26, 2013 188.06 189.08 187.38 187.47 661,061 -0.53(-0.28%)
Apr 25, 2013 189.27 189.62 187.66 188.00 854,930 -0.86(-0.46%)
Apr 24, 2013 186.74 189.14 186.51 188.86 393,708 +2.73(+1.47%)
Apr 23, 2013 186.56 186.79 183.25 186.13 356,264 +0.63(+0.34%)
Apr 22, 2013 186.19 187.50 184.77 185.50 366,780 -0.55(-0.30%)
Apr 19, 2013 183.54 186.26 182.90 186.05 590,771 +2.97(+1.62%)
Apr 18, 2013 185.49 185.61 182.41 183.08 585,293 -2.26(-1.22%)
Apr 17, 2013 186.85 187.75 184.96 185.34 501,965 -3.48(-1.84%)
Apr 16, 2013 186.37 189.01 186.37 188.82 658,900 +4.27(+2.31%)
Apr 15, 2013 187.31 188.47 184.55 184.55 687,853 -4.38(-2.32%)
Apr 12, 2013 187.60 188.97 186.80 188.93 384,594 +0.75(+0.40%)
Apr 11, 2013 187.70 188.53 187.12 188.18 1,119,691 +0.88(+0.47%)
Apr 10, 2013 185.46 187.75 185.26 187.30 619,832 +2.24(+1.21%)
Apr 09, 2013 184.09 185.42 183.15 185.06 607,315 +2.11(+1.15%)
Apr 08, 2013 182.68 183.48 181.84 182.95 498,636 +0.03(+0.02%)
Apr 05, 2013 181.42 183.28 180.06 182.92 661,876 -0.42(-0.23%)
Apr 04, 2013 185.62 185.77 182.87 183.34 592,516 -1.85(-1.00%)
Apr 03, 2013 185.33 187.45 184.87 185.19 529,106 +0.07(+0.04%)
Apr 02, 2013 187.43 187.97 184.51 185.12 543,317 -1.65(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.