Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

8.120 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.526 8.526 8.233 8.317 3,895,206 -0.65(-7.28%)
Jun 26, 2013 9.028 9.146 8.928 8.970 0 -0.01(-0.09%)
Jun 25, 2013 9.246 9.430 8.836 8.978 0 -0.24(-2.63%)
Jun 24, 2013 9.430 9.514 9.196 9.221 0 -0.33(-3.42%)
Jun 21, 2013 9.556 9.606 9.389 9.548 3,761,240 +0.08(+0.80%)
Jun 20, 2013 10.03 10.13 9.430 9.472 0 -0.70(-6.84%)
Jun 19, 2013 10.38 10.51 10.12 10.17 0 -0.24(-2.33%)
Jun 18, 2013 10.01 10.51 9.983 10.41 0 +0.44(+4.45%)
Jun 17, 2013 9.958 10.01 9.791 9.966 0 +0.12(+1.19%)
Jun 14, 2013 10.02 10.06 9.673 9.849 0 -0.27(-2.65%)
Jun 13, 2013 10.26 10.26 10.01 10.12 670,592 -0.17(-1.63%)
Jun 12, 2013 10.74 10.89 10.18 10.28 1,256,418 -0.44(-4.14%)
Jun 11, 2013 10.94 11.01 10.69 10.73 474,982 -0.34(-3.03%)
Jun 10, 2013 11.22 11.30 10.93 11.06 0 -0.14(-1.27%)
Jun 07, 2013 10.87 11.29 10.87 11.21 0 +0.42(+3.88%)
Jun 06, 2013 10.74 11.00 10.47 10.79 1,436,100 +0.08(+0.70%)
Jun 05, 2013 10.47 10.76 10.35 10.71 0 +0.23(+2.24%)
Jun 04, 2013 10.98 10.98 10.41 10.48 0 -0.59(-5.37%)
Jun 03, 2013 11.26 11.41 10.62 11.07 1,567,651 -0.11(-0.97%)
May 31, 2013 11.47 11.59 11.12 11.18 2,815,074 -0.35(-3.05%)
May 30, 2013 11.07 11.70 10.98 11.53 1,984,468 +0.59(+5.36%)
May 29, 2013 10.62 10.96 10.09 10.95 2,145,674 +0.28(+2.59%)
May 28, 2013 10.61 10.85 10.50 10.67 1,330,964 -0.08(-0.70%)
May 24, 2013 10.49 10.83 10.46 10.75 0 +0.26(+2.48%)
May 23, 2013 10.66 10.82 10.39 10.49 0 -0.33(-3.02%)
May 22, 2013 11.26 11.43 10.59 10.81 0 -0.49(-4.30%)
May 21, 2013 11.23 11.48 11.02 11.30 0 -0.28(-2.46%)
May 20, 2013 11.93 12.05 11.52 11.58 1,884,957 -0.47(-3.89%)
May 17, 2013 12.23 12.31 11.93 12.05 0 -0.18(-1.44%)
May 16, 2013 12.57 12.57 12.13 12.23 783,782 -0.39(-3.12%)
May 15, 2013 13.32 13.32 12.43 12.62 0 -0.34(-2.59%)
May 13, 2013 12.36 12.96 12.27 12.96 0 +0.55(+4.46%)
May 10, 2013 12.25 12.40 12.15 12.40 0 +0.20(+1.65%)
May 09, 2013 12.14 12.27 11.95 12.20 0 -0.02(-0.14%)
May 08, 2013 12.04 12.24 11.92 12.22 0 +0.17(+1.39%)
May 07, 2013 12.11 12.24 11.94 12.05 0 +0.00(+0.00%)
May 06, 2013 11.81 12.18 11.77 12.05 0 -0.18(-1.51%)
May 03, 2013 12.43 12.55 12.22 12.24 0 -0.04(-0.34%)
May 02, 2013 12.40 12.46 12.21 12.28 0 -0.06(-0.48%)
May 01, 2013 12.74 12.81 12.24 12.34 0 -0.40(-3.16%)
Apr 30, 2013 12.85 12.88 12.64 12.74 0 -0.05(-0.39%)
Apr 29, 2013 13.12 13.19 12.76 12.79 973,824 -0.27(-2.05%)
Apr 26, 2013 12.74 13.11 12.77 13.06 1,312,658 +0.28(+2.23%)
Apr 25, 2013 13.63 13.67 12.73 12.77 2,458,475 -0.88(-6.44%)
Apr 24, 2013 13.48 13.69 12.81 13.65 3,031,242 -0.39(-2.80%)
Apr 23, 2013 13.49 14.51 13.41 14.05 3,550,726 -0.94(-6.26%)
Apr 22, 2013 14.98 15.29 14.84 14.98 662,548 +0.08(+0.56%)
Apr 19, 2013 14.59 14.95 14.57 14.90 677,538 +0.24(+1.66%)
Apr 18, 2013 14.77 15.15 14.61 14.66 1,125,073 -0.25(-1.69%)
Apr 17, 2013 14.49 14.94 14.46 14.91 1,077,522 +0.31(+2.12%)
Apr 16, 2013 14.20 14.64 14.16 14.60 893,346 +0.43(+3.01%)
Apr 15, 2013 15.03 15.03 13.72 14.17 3,290,876 -1.05(-6.88%)
Apr 12, 2013 14.79 15.35 14.67 15.22 891,041 +0.34(+2.25%)
Apr 11, 2013 15.02 15.09 14.85 14.88 535,972 -0.15(-1.00%)
Apr 10, 2013 14.77 15.05 14.70 15.03 877,477 +0.28(+1.93%)
Apr 09, 2013 14.77 15.05 14.52 14.75 792,143 -0.03(-0.17%)
Apr 08, 2013 15.07 15.11 14.41 14.77 1,100,845 -0.23(-1.56%)
Apr 05, 2013 14.49 15.07 14.46 15.01 613,031 +0.24(+1.65%)
Apr 04, 2013 14.44 14.92 14.24 14.77 1,041,501 +0.44(+3.10%)
Apr 03, 2013 14.76 14.82 14.26 14.32 1,154,759 -0.49(-3.33%)
Apr 02, 2013 14.72 15.12 14.57 14.82 963,223 +0.16(+1.09%)
Apr 01, 2013 15.39 15.39 14.51 14.66 1,204,771 -0.66(-4.29%)
Mar 28, 2013 15.34 15.59 15.20 15.31 1,313,649 +0.04(+0.25%)
Mar 27, 2013 15.00 15.42 14.94 15.28 661,013 +0.11(+0.72%)
Mar 26, 2013 15.71 15.71 14.61 15.17 1,083,865 -0.62(-3.93%)
Mar 25, 2013 15.75 15.85 15.59 15.79 440,268 +0.09(+0.59%)
Mar 22, 2013 15.58 15.77 15.35 15.70 452,276 +0.18(+1.19%)
Mar 21, 2013 15.61 15.89 15.48 15.51 896,902 -0.16(-1.02%)
Mar 20, 2013 15.67 15.76 15.44 15.67 876,473 +0.07(+0.43%)
Mar 19, 2013 15.49 15.70 15.27 15.60 782,510 +0.12(+0.76%)
Mar 18, 2013 16.47 16.47 15.35 15.49 2,287,164 -0.30(-1.91%)
Mar 15, 2013 15.20 16.04 15.16 15.79 3,443,727 +0.98(+6.62%)
Mar 14, 2013 14.65 14.86 14.26 14.81 734,001 +0.15(+1.03%)
Mar 13, 2013 14.62 14.78 14.50 14.66 1,164,265 +0.01(+0.06%)
Mar 12, 2013 14.53 14.71 14.18 14.65 1,024,275 +0.26(+1.80%)
Mar 11, 2013 13.69 14.44 13.69 14.39 1,158,575 +0.60(+4.37%)
Mar 08, 2013 13.87 13.87 13.55 13.79 891,454 +0.07(+0.49%)
Mar 07, 2013 13.57 13.89 13.36 13.72 564,740 +0.13(+0.92%)
Mar 06, 2013 13.17 13.60 13.02 13.59 1,689,371 +0.49(+3.71%)
Mar 05, 2013 13.14 13.23 12.86 13.11 905,649 -0.08(-0.64%)
Mar 04, 2013 12.46 13.28 12.30 13.19 1,080,527 +0.68(+5.42%)
Mar 01, 2013 12.30 12.52 12.19 12.51 574,434 +0.01(+0.07%)
Feb 28, 2013 12.32 12.55 12.32 12.50 576,509 +0.17(+1.36%)
Feb 27, 2013 12.17 12.43 12.09 12.34 515,988 +0.14(+1.17%)
Feb 26, 2013 12.18 12.38 12.05 12.19 787,271 +0.05(+0.41%)
Feb 22, 2013 12.19 12.26 11.93 12.14 413,334 +0.05(+0.42%)
Feb 21, 2013 12.14 12.30 12.04 12.09 783,229 -0.06(-0.48%)
Feb 20, 2013 11.88 12.19 11.88 12.15 754,018 +0.27(+2.26%)
Feb 19, 2013 11.60 11.90 11.60 11.88 556,026 +0.28(+2.45%)
Feb 15, 2013 11.73 11.83 11.52 11.60 477,871 -0.03(-0.22%)
Feb 14, 2013 11.62 11.71 11.42 11.62 413,239 +0.00(+0.00%)
Feb 13, 2013 11.73 11.89 11.51 11.62 671,004 +0.18(+1.54%)
Feb 12, 2013 11.25 11.45 11.25 11.45 514,372 +0.23(+2.01%)
Feb 11, 2013 11.16 11.27 11.15 11.22 509,094 +0.08(+0.75%)
Feb 08, 2013 11.06 11.21 10.90 11.14 321,464 +0.08(+0.76%)
Feb 07, 2013 11.13 11.15 10.99 11.06 327,386 -0.08(-0.68%)
Feb 06, 2013 11.01 11.16 10.97 11.13 305,808 +0.13(+1.14%)
Feb 04, 2013 10.96 11.10 10.75 11.01 583,485 +0.05(+0.46%)
Feb 01, 2013 10.78 10.97 10.46 10.95 875,475 +0.22(+2.03%)
Jan 31, 2013 10.72 10.79 10.57 10.74 553,094 -0.08(-0.70%)
Jan 30, 2013 10.85 10.89 10.75 10.81 698,881 -0.09(-0.84%)
Jan 29, 2013 11.05 11.11 10.82 10.90 912,651 -0.12(-1.06%)
Jan 28, 2013 11.14 11.22 10.89 11.02 1,021,273 -0.08(-0.68%)
Jan 25, 2013 11.26 11.30 11.03 11.10 578,605 -0.11(-0.97%)
Jan 24, 2013 10.87 11.37 10.84 11.21 968,244 +0.29(+2.69%)
Jan 23, 2013 10.93 11.01 10.81 10.91 850,633 -0.12(-1.06%)
Jan 22, 2013 11.28 11.34 10.85 11.03 1,152,346 -0.28(-2.52%)
Jan 18, 2013 11.37 11.49 11.14 11.31 1,009,774 -0.03(-0.22%)
Jan 17, 2013 11.31 11.46 11.11 11.34 1,568,661 -0.05(-0.44%)
Jan 16, 2013 11.76 11.89 11.09 11.39 4,039,201 -0.91(-7.42%)
Jan 15, 2013 12.27 12.68 11.97 12.30 1,405,221 -0.04(-0.34%)
Jan 14, 2013 12.30 12.64 12.03 12.35 1,928,190 +0.03(+0.20%)
Jan 11, 2013 11.76 12.35 11.69 12.32 1,126,972 +0.56(+4.77%)
Jan 10, 2013 11.83 11.92 11.55 11.76 1,255,086 -0.03(-0.28%)
Jan 09, 2013 11.67 11.83 11.38 11.79 3,029,880 +0.07(+0.57%)
Jan 08, 2013 11.07 11.80 11.04 11.73 2,945,098 +0.61(+5.50%)
Jan 07, 2013 10.29 11.21 10.23 11.11 2,173,987 +0.75(+7.19%)
Jan 04, 2013 10.01 10.39 9.891 10.37 817,107 +0.44(+4.38%)
Jan 03, 2013 9.665 9.941 9.464 9.933 410,669 +0.27(+2.77%)
Jan 02, 2013 9.548 9.807 9.288 9.665 845,312 +0.38(+4.06%)
Dec 31, 2012 9.104 9.313 9.104 9.288 503,007 +0.13(+1.46%)
Dec 28, 2012 9.146 9.271 9.112 9.154 375,416 -0.06(-0.64%)
Dec 27, 2012 9.129 9.330 9.045 9.213 627,380 +0.07(+0.73%)
Dec 26, 2012 8.987 9.204 8.878 9.146 524,185 +0.16(+1.77%)
Dec 24, 2012 8.961 8.987 8.802 8.987 155,358 +0.03(+0.37%)
Dec 21, 2012 9.171 9.171 8.794 8.953 1,703,170 -0.18(-2.02%)
Dec 20, 2012 8.819 9.154 8.710 9.137 782,547 +0.28(+3.22%)
Dec 19, 2012 9.129 9.146 8.677 8.853 989,392 -0.30(-3.29%)
Dec 18, 2012 9.171 9.322 8.995 9.154 1,025,874 -0.03(-0.27%)
Dec 17, 2012 9.070 9.213 8.936 9.179 486,012 +0.17(+1.86%)
Dec 14, 2012 9.347 9.347 8.936 9.012 1,138,223 -0.39(-4.19%)
Dec 13, 2012 9.372 9.564 9.280 9.405 217,081 +0.06(+0.63%)
Dec 12, 2012 9.481 9.590 9.330 9.347 330,420 -0.13(-1.33%)
Dec 11, 2012 9.271 9.489 8.953 9.472 648,660 +0.23(+2.54%)
Dec 10, 2012 9.447 9.456 9.188 9.238 541,697 -0.17(-1.78%)
Dec 07, 2012 9.397 9.615 9.263 9.405 399,416 +0.08(+0.90%)
Dec 06, 2012 8.760 9.338 8.643 9.322 871,725 +0.56(+6.41%)
Dec 05, 2012 8.769 8.894 8.384 8.760 621,303 -0.02(-0.28%)
Dec 04, 2012 8.911 9.062 8.484 8.785 581,282 -0.26(-2.87%)
Nov 30, 2012 9.087 9.255 8.518 9.045 694,130 +0.00(+0.00%)
Nov 29, 2012 9.380 9.464 8.961 9.045 451,363 -0.23(-2.53%)
Nov 28, 2012 9.213 9.422 8.970 9.280 672,833 +0.24(+2.69%)
Nov 27, 2012 9.213 9.238 9.003 9.037 299,896 -0.19(-2.04%)
Nov 26, 2012 9.112 9.280 8.978 9.225 494,269 +0.11(+1.24%)
Nov 23, 2012 9.121 9.355 8.936 9.112 163,248 +0.03(+0.28%)
Nov 21, 2012 9.020 9.338 8.692 9.087 713,419 +0.09(+1.02%)
Nov 20, 2012 9.288 9.405 8.719 8.995 571,748 -0.34(-3.68%)
Nov 19, 2012 8.978 10.01 8.945 9.338 1,297,928 +0.59(+6.80%)
Nov 16, 2012 8.920 8.961 8.392 8.744 925,552 -0.21(-2.34%)
Nov 15, 2012 9.372 9.564 8.861 8.953 593,071 -0.44(-4.64%)
Nov 14, 2012 10.38 10.46 9.363 9.389 805,375 -0.96(-9.30%)
Nov 13, 2012 10.15 10.46 9.866 10.35 465,164 +0.17(+1.64%)
Nov 12, 2012 10.13 10.36 10.05 10.18 449,795 +0.13(+1.25%)
Nov 09, 2012 9.866 10.42 9.631 10.06 697,287 +0.28(+2.83%)
Nov 08, 2012 9.665 9.992 9.640 9.782 533,504 +0.12(+1.21%)
Nov 07, 2012 9.489 9.832 9.322 9.665 456,118 +0.22(+2.30%)
Nov 06, 2012 9.430 9.531 9.330 9.447 425,296 -0.01(-0.13%)
Nov 05, 2012 9.514 9.950 9.422 9.460 428,741 -0.03(-0.31%)
Nov 02, 2012 9.740 9.874 9.347 9.489 800,218 -0.23(-2.41%)
Nov 01, 2012 9.774 10.11 9.631 9.724 664,305 -0.02(-0.17%)
Oct 31, 2012 10.18 10.22 9.661 9.740 400,249 -0.40(-3.96%)
Oct 26, 2012 10.21 10.14 10.14 10.14 318,439 -0.04(-0.41%)
Oct 25, 2012 10.40 10.44 10.08 10.18 394,767 -0.10(-0.98%)
Oct 24, 2012 10.33 10.67 10.23 10.28 325,351 +0.03(+0.25%)
Oct 23, 2012 10.41 10.47 10.09 10.26 604,989 -0.32(-3.01%)
Oct 19, 2012 11.00 11.01 10.23 10.58 901,939 -0.53(-4.75%)
Oct 18, 2012 11.06 11.22 11.06 11.11 315,818 +0.06(+0.53%)
Oct 17, 2012 11.14 11.23 10.90 11.05 509,338 -0.07(-0.60%)
Oct 16, 2012 11.40 11.47 10.80 11.11 659,199 +0.07(+0.61%)
Oct 15, 2012 11.22 11.31 10.90 11.05 718,900 -0.18(-1.57%)
Oct 12, 2012 11.02 11.24 10.97 11.22 726,300 +0.24(+2.21%)
Oct 11, 2012 10.61 11.16 10.60 10.98 660,131 +0.47(+4.46%)
Oct 10, 2012 10.71 10.77 10.43 10.51 486,839 -0.22(-2.03%)
Oct 09, 2012 10.71 10.80 10.56 10.73 339,872 +0.05(+0.47%)
Oct 08, 2012 10.90 10.92 10.66 10.68 283,580 -0.27(-2.45%)
Oct 05, 2012 10.84 10.95 10.73 10.95 303,605 +0.16(+1.47%)
Oct 04, 2012 10.89 10.89 10.54 10.79 291,210 -0.04(-0.39%)
Oct 03, 2012 10.78 10.89 10.62 10.83 421,073 +0.03(+0.31%)
Oct 02, 2012 10.89 10.89 10.68 10.80 424,710 -0.08(-0.77%)
Oct 01, 2012 10.80 10.95 10.70 10.88 538,837 +0.18(+1.64%)
Sep 28, 2012 11.11 11.11 10.70 10.70 408,614 -0.47(-4.20%)
Sep 27, 2012 11.11 11.22 10.95 11.17 690,502 +0.08(+0.68%)
Sep 26, 2012 11.11 11.31 10.73 11.10 841,321 -0.01(-0.07%)
Sep 25, 2012 11.91 12.03 11.01 11.11 854,766 -0.80(-6.69%)
Sep 24, 2012 11.85 11.97 11.67 11.90 877,844 -0.02(-0.14%)
Sep 21, 2012 11.97 12.01 11.68 11.92 2,122,818 +0.26(+2.23%)
Sep 20, 2012 10.95 11.72 10.95 11.66 797,098 +0.69(+6.26%)
Sep 19, 2012 11.40 11.44 10.95 10.97 749,020 -0.43(-3.75%)
Sep 18, 2012 11.14 11.45 11.14 11.40 1,693,684 +0.24(+2.18%)
Sep 17, 2012 11.11 11.29 10.96 11.16 576,869 +0.01(+0.08%)
Sep 14, 2012 11.00 11.15 10.84 11.15 1,153,442 +0.13(+1.14%)
Sep 13, 2012 10.28 11.04 10.28 11.02 742,738 +0.74(+7.17%)
Sep 12, 2012 10.02 10.31 10.02 10.28 1,052,718 +0.28(+2.76%)
Sep 11, 2012 10.00 10.07 9.958 10.01 487,575 +0.01(+0.08%)
Sep 10, 2012 10.18 10.18 9.975 10.00 684,415 -0.23(-2.21%)
Sep 07, 2012 10.47 10.54 10.11 10.23 611,899 -0.16(-1.53%)
Sep 06, 2012 10.39 10.51 10.25 10.39 1,204,835 +0.08(+0.73%)
Sep 05, 2012 10.41 10.52 10.28 10.31 730,019 -0.12(-1.12%)
Sep 04, 2012 10.56 10.59 10.18 10.43 1,162,717 -0.07(-0.64%)
Aug 31, 2012 10.36 10.68 9.933 10.49 1,878,468 +0.09(+0.89%)
Aug 30, 2012 10.55 11.31 9.548 10.40 3,908,248 -0.20(-1.90%)
Aug 29, 2012 10.44 10.72 10.43 10.60 277,742 -0.04(-0.39%)
Aug 27, 2012 10.55 10.72 10.34 10.64 1,006,547 +0.18(+1.68%)
Aug 24, 2012 10.15 10.50 10.09 10.47 403,801 +0.29(+2.88%)
Aug 23, 2012 10.22 10.27 10.09 10.18 294,393 -0.02(-0.16%)
Aug 22, 2012 10.32 10.46 10.17 10.19 312,832 -0.17(-1.62%)
Aug 21, 2012 10.22 10.55 10.22 10.36 392,004 +0.22(+2.15%)
Aug 20, 2012 10.47 10.52 9.966 10.14 475,457 -0.15(-1.46%)
Aug 17, 2012 10.18 10.30 10.16 10.29 355,389 +0.13(+1.32%)
Aug 16, 2012 9.933 10.20 9.892 10.16 239,041 +0.23(+2.28%)
Aug 15, 2012 9.757 10.03 9.757 9.933 297,499 +0.14(+1.45%)
Aug 14, 2012 9.791 9.849 9.673 9.791 320,243 +0.09(+0.95%)
Aug 13, 2012 9.657 9.757 9.472 9.698 587,559 +0.04(+0.43%)
Aug 10, 2012 9.908 9.908 9.456 9.657 1,018,449 -0.25(-2.54%)
Aug 09, 2012 9.757 9.933 9.707 9.908 294,744 +0.19(+1.98%)
Aug 08, 2012 9.983 10.01 9.556 9.715 1,404,176 -0.31(-3.09%)
Aug 07, 2012 10.48 10.52 10.00 10.03 423,514 -0.44(-4.16%)
Aug 06, 2012 10.53 10.57 10.39 10.46 269,592 -0.02(-0.16%)
Aug 03, 2012 10.29 10.81 10.21 10.48 578,352 +0.28(+2.79%)
Aug 02, 2012 10.40 10.40 9.908 10.19 401,404 -0.19(-1.86%)
Aug 01, 2012 10.81 10.91 10.39 10.39 362,499 -0.39(-3.65%)
Jul 31, 2012 10.99 11.06 10.75 10.78 295,846 -0.22(-1.98%)
Jul 30, 2012 11.21 11.31 10.73 11.00 270,297 -0.24(-2.16%)
Jul 27, 2012 10.99 11.31 10.99 11.24 400,128 +0.28(+2.60%)
Jul 26, 2012 10.90 11.01 10.78 10.95 225,890 +0.18(+1.71%)
Jul 25, 2012 10.79 10.94 10.55 10.77 246,195 +0.09(+0.86%)
Jul 24, 2012 10.80 10.95 10.64 10.68 401,292 -0.11(-1.01%)
Jul 23, 2012 10.82 10.90 10.51 10.79 529,227 -0.24(-2.20%)
Jul 20, 2012 11.03 11.08 10.66 11.03 505,641 -0.12(-1.05%)
Jul 19, 2012 11.23 11.35 11.01 11.15 358,241 -0.06(-0.52%)
Jul 18, 2012 11.10 11.33 11.10 11.21 384,199 +0.11(+0.98%)
Jul 17, 2012 11.47 11.57 11.06 11.10 524,511 -0.55(-4.74%)
Jul 16, 2012 11.48 11.66 11.44 11.65 228,446 +0.11(+0.94%)
Jul 13, 2012 11.46 11.62 11.44 11.54 305,609 +0.18(+1.62%)
Jul 12, 2012 11.23 11.42 11.06 11.36 315,902 +0.07(+0.59%)
Jul 11, 2012 11.37 11.40 11.15 11.29 271,546 -0.03(-0.30%)
Jul 10, 2012 11.68 11.80 11.31 11.32 324,266 -0.26(-2.24%)
Jul 09, 2012 11.55 11.60 11.35 11.58 207,554 -0.03(-0.29%)
Jul 06, 2012 11.61 11.70 11.52 11.62 238,568 -0.12(-1.00%)
Jul 05, 2012 11.70 11.83 11.62 11.73 261,705 +0.01(+0.07%)
Jul 03, 2012 11.71 11.81 11.56 11.73 189,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.