Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 33.24 33.77 33.02 33.21 645,051 -0.28(-0.83%)
May 30, 2013 33.20 33.67 33.05 33.49 791,778 +0.40(+1.21%)
May 29, 2013 32.79 33.44 32.57 33.08 947,860 -0.11(-0.32%)
May 28, 2013 33.04 33.33 32.99 33.19 1,277,155 +0.74(+2.28%)
May 24, 2013 32.22 32.47 31.93 32.45 689,489 +0.03(+0.08%)
May 23, 2013 31.86 32.52 31.64 32.42 980,657 +0.20(+0.61%)
May 22, 2013 33.46 33.47 32.12 32.23 1,230,810 -1.11(-3.32%)
May 21, 2013 32.97 33.52 32.91 33.33 904,920 +0.37(+1.11%)
May 20, 2013 33.00 33.09 32.64 32.97 1,036,424 -0.12(-0.38%)
May 17, 2013 32.32 33.31 32.17 33.09 1,793,522 +0.89(+2.77%)
May 16, 2013 32.02 33.97 32.02 32.20 2,606,199 +0.15(+0.47%)
May 15, 2013 32.32 32.62 31.59 32.05 2,005,158 -0.09(-0.28%)
May 13, 2013 32.51 32.60 32.05 32.14 1,392,488 -0.55(-1.69%)
May 10, 2013 31.71 32.71 30.40 32.69 2,797,860 +0.32(+0.99%)
May 09, 2013 32.32 32.76 32.00 32.37 1,491,139 +0.05(+0.17%)
May 08, 2013 31.42 32.34 31.34 32.32 1,300,266 +1.18(+3.78%)
May 07, 2013 31.13 31.40 31.00 31.14 681,748 +0.16(+0.52%)
May 06, 2013 31.11 31.19 30.75 30.98 828,225 -0.12(-0.40%)
May 03, 2013 31.24 31.70 30.95 31.11 1,003,935 +0.49(+1.60%)
May 02, 2013 30.17 30.72 29.87 30.61 996,893 +0.58(+1.93%)
May 01, 2013 31.40 31.64 30.03 30.04 1,248,753 -1.60(-5.05%)
Apr 30, 2013 31.28 31.68 31.21 31.63 682,072 +0.32(+1.02%)
Apr 29, 2013 31.44 32.26 31.13 31.31 855,635 -0.03(-0.09%)
Apr 26, 2013 31.39 31.54 31.31 31.34 793,924 -0.18(-0.57%)
Apr 25, 2013 31.15 31.93 30.98 31.52 1,538,800 +0.58(+1.87%)
Apr 24, 2013 30.81 30.97 30.52 30.94 664,342 +0.11(+0.35%)
Apr 23, 2013 30.29 30.83 30.19 30.83 827,101 +0.80(+2.67%)
Apr 22, 2013 30.06 30.11 29.62 30.03 1,253,764 -0.04(-0.12%)
Apr 19, 2013 29.56 30.15 29.45 30.06 1,622,212 +0.62(+2.09%)
Apr 18, 2013 30.52 30.62 29.38 29.45 1,222,699 -1.02(-3.34%)
Apr 17, 2013 31.50 31.50 30.30 30.46 1,053,936 -1.37(-4.31%)
Apr 16, 2013 31.45 32.05 31.26 31.84 1,224,053 +0.69(+2.20%)
Apr 15, 2013 32.72 32.73 31.07 31.15 2,184,055 -1.73(-5.26%)
Apr 12, 2013 32.83 33.02 32.12 32.88 1,035,994 -0.15(-0.46%)
Apr 11, 2013 32.49 33.08 32.44 33.03 1,047,452 +0.53(+1.62%)
Apr 10, 2013 31.68 32.53 31.63 32.50 1,068,773 +0.92(+2.91%)
Apr 09, 2013 31.52 31.99 31.47 31.59 1,151,962 +0.10(+0.31%)
Apr 08, 2013 30.94 31.89 30.74 31.49 1,171,739 +0.73(+2.38%)
Apr 05, 2013 30.42 30.99 30.21 30.76 860,528 -0.25(-0.80%)
Apr 04, 2013 31.67 31.67 30.63 31.01 1,382,747 -0.62(-1.97%)
Apr 03, 2013 33.49 33.65 31.60 31.63 1,401,881 -1.85(-5.54%)
Apr 02, 2013 33.42 33.88 33.23 33.49 1,779,708 +0.25(+0.75%)
Apr 01, 2013 33.35 33.58 33.12 33.24 1,103,738 -0.12(-0.35%)
Mar 28, 2013 32.89 33.44 32.75 33.35 721,349 +0.56(+1.71%)
Mar 27, 2013 32.72 33.16 32.43 32.79 955,692 -0.27(-0.81%)
Mar 26, 2013 33.74 33.82 32.99 33.06 1,227,554 -0.44(-1.30%)
Mar 25, 2013 33.70 33.93 33.18 33.49 646,877 -0.16(-0.48%)
Mar 22, 2013 33.29 33.67 33.26 33.66 681,896 +0.58(+1.75%)
Mar 21, 2013 33.66 33.88 32.98 33.08 1,200,111 -0.80(-2.37%)
Mar 20, 2013 33.94 34.17 33.59 33.88 781,216 +0.10(+0.29%)
Mar 19, 2013 34.17 34.29 33.21 33.78 600,847 -0.34(-0.99%)
Mar 18, 2013 33.76 34.38 33.66 34.12 614,265 -0.06(-0.18%)
Mar 15, 2013 34.10 34.39 33.99 34.18 996,167 -0.01(-0.03%)
Mar 14, 2013 34.56 34.66 34.15 34.19 743,185 -0.26(-0.75%)
Mar 13, 2013 34.48 35.06 34.17 34.45 916,878 -0.09(-0.26%)
Mar 12, 2013 34.54 34.54 33.66 34.54 964,264 -0.35(-1.00%)
Mar 11, 2013 34.91 35.06 34.58 34.89 626,261 -0.18(-0.51%)
Mar 08, 2013 35.12 35.12 34.54 35.06 787,416 +0.28(+0.79%)
Mar 07, 2013 34.86 34.90 34.38 34.79 917,374 -0.12(-0.33%)
Mar 06, 2013 35.13 35.14 34.52 34.90 742,645 -0.12(-0.33%)
Mar 05, 2013 35.11 35.30 34.75 35.02 1,233,664 +0.19(+0.54%)
Mar 04, 2013 35.57 35.57 34.38 34.83 1,485,571 -0.98(-2.74%)
Mar 01, 2013 33.94 36.10 33.34 35.81 2,793,686 +1.73(+5.07%)
Feb 28, 2013 33.88 34.31 33.80 34.08 1,224,171 +0.16(+0.47%)
Feb 27, 2013 33.24 34.01 32.70 33.92 1,034,976 +0.64(+1.93%)
Feb 26, 2013 33.40 33.86 32.93 33.28 798,220 +0.10(+0.30%)
Feb 25, 2013 34.24 34.54 33.17 33.18 1,362,992 -0.38(-1.14%)
Feb 22, 2013 33.79 33.90 33.38 33.57 941,954 +0.10(+0.29%)
Feb 21, 2013 33.52 33.93 33.13 33.47 1,156,433 -0.04(-0.11%)
Feb 20, 2013 34.98 35.66 33.48 33.50 1,994,361 -1.14(-3.29%)
Feb 19, 2013 34.00 34.77 33.80 34.64 966,404 +0.60(+1.75%)
Feb 15, 2013 34.53 34.63 33.98 34.05 634,823 -0.39(-1.14%)
Feb 14, 2013 33.98 34.52 33.75 34.44 798,498 +0.23(+0.68%)
Feb 13, 2013 33.13 34.21 33.01 34.21 1,780,041 +1.32(+4.01%)
Feb 12, 2013 32.87 33.07 32.68 32.89 524,765 -0.10(-0.30%)
Feb 11, 2013 32.63 33.01 32.44 32.99 498,208 +0.28(+0.85%)
Feb 08, 2013 32.58 32.83 32.42 32.71 636,976 +0.16(+0.49%)
Feb 07, 2013 32.30 32.56 32.03 32.55 674,566 +0.29(+0.88%)
Feb 06, 2013 32.45 32.57 31.78 32.26 1,201,328 +0.88(+2.81%)
Feb 04, 2013 31.76 32.00 31.31 31.38 617,199 -0.54(-1.70%)
Feb 01, 2013 32.35 32.38 31.60 31.93 989,975 -0.10(-0.31%)
Jan 31, 2013 32.16 32.44 31.80 32.02 782,450 -0.24(-0.75%)
Jan 30, 2013 32.26 32.50 31.94 32.26 654,654 +0.02(+0.06%)
Jan 29, 2013 32.83 32.90 31.35 32.25 1,779,148 -0.61(-1.85%)
Jan 28, 2013 33.37 33.59 32.83 32.85 997,392 -0.54(-1.63%)
Jan 25, 2013 32.43 33.41 32.32 33.40 1,700,709 +1.30(+4.06%)
Jan 24, 2013 32.17 32.43 31.46 32.09 546,428 -0.11(-0.33%)
Jan 23, 2013 32.02 32.33 31.91 32.20 439,698 -0.04(-0.11%)
Jan 22, 2013 32.17 32.34 31.53 32.24 723,006 +0.15(+0.47%)
Jan 18, 2013 30.86 32.10 30.86 32.09 860,777 +1.13(+3.66%)
Jan 17, 2013 31.17 31.18 30.54 30.95 564,795 +0.03(+0.09%)
Jan 16, 2013 31.08 31.09 30.82 30.93 409,803 -0.29(-0.94%)
Jan 15, 2013 30.87 31.29 30.69 31.22 661,726 -0.04(-0.11%)
Jan 14, 2013 30.78 31.35 30.71 31.26 860,415 +0.39(+1.27%)
Jan 11, 2013 30.75 30.92 30.53 30.86 526,221 +0.17(+0.55%)
Jan 10, 2013 31.08 31.21 30.66 30.70 975,281 -0.11(-0.35%)
Jan 09, 2013 30.17 31.00 30.17 30.80 601,459 +0.78(+2.61%)
Jan 08, 2013 29.79 30.20 29.70 30.02 444,874 +0.18(+0.60%)
Jan 07, 2013 30.60 30.64 29.65 29.84 903,302 -1.08(-3.49%)
Jan 04, 2013 31.17 31.17 30.86 30.92 455,164 -0.05(-0.17%)
Jan 03, 2013 30.86 31.10 30.75 30.97 568,315 +0.12(+0.38%)
Jan 02, 2013 30.71 30.86 30.45 30.86 908,496 +0.88(+2.94%)
Dec 31, 2012 28.68 30.06 28.50 29.97 718,224 +1.30(+4.54%)
Dec 28, 2012 28.79 29.17 28.66 28.67 389,455 -0.35(-1.20%)
Dec 27, 2012 29.46 29.51 28.50 29.02 590,206 -0.32(-1.09%)
Dec 26, 2012 29.30 29.61 29.08 29.34 441,038 +0.19(+0.64%)
Dec 24, 2012 29.42 29.47 28.89 29.15 258,325 -0.32(-1.09%)
Dec 21, 2012 29.87 29.96 29.38 29.47 1,266,643 -0.46(-1.55%)
Dec 20, 2012 30.19 30.33 29.58 29.94 740,655 +0.04(+0.12%)
Dec 19, 2012 29.70 30.27 29.70 29.90 932,695 +0.38(+1.29%)
Dec 18, 2012 29.51 29.67 28.92 29.52 1,439,931 +0.05(+0.18%)
Dec 17, 2012 28.94 29.47 28.94 29.47 716,579 +0.59(+2.06%)
Dec 14, 2012 28.77 29.22 28.75 28.87 508,814 +0.00(+0.00%)
Dec 13, 2012 28.81 29.21 28.51 28.87 730,364 +0.06(+0.22%)
Dec 12, 2012 29.22 29.33 28.64 28.81 1,028,669 -0.43(-1.45%)
Dec 11, 2012 28.20 29.49 28.06 29.24 1,709,806 +1.33(+4.76%)
Dec 10, 2012 27.61 28.15 27.28 27.91 882,250 +0.32(+1.16%)
Dec 07, 2012 27.59 27.92 27.35 27.59 1,051,878 +0.11(+0.39%)
Dec 06, 2012 27.05 27.49 26.70 27.48 1,727,951 +0.12(+0.42%)
Dec 05, 2012 26.85 27.48 26.33 27.37 1,315,168 +0.61(+2.29%)
Dec 04, 2012 25.99 26.78 25.90 26.76 1,004,534 +1.18(+4.61%)
Nov 30, 2012 25.75 25.79 25.35 25.58 781,073 -0.08(-0.31%)
Nov 29, 2012 25.88 25.89 25.28 25.66 860,008 +0.11(+0.42%)
Nov 28, 2012 25.38 25.80 25.19 25.55 671,950 +0.00(+0.00%)
Nov 27, 2012 26.15 26.36 25.54 25.55 578,844 -0.77(-2.92%)
Nov 26, 2012 26.13 26.38 25.97 26.32 997,149 +0.01(+0.03%)
Nov 23, 2012 25.84 26.38 25.76 26.31 303,461 +0.56(+2.16%)
Nov 21, 2012 25.58 25.88 25.32 25.75 341,266 +0.27(+1.04%)
Nov 20, 2012 25.82 25.94 25.25 25.49 548,569 -0.34(-1.30%)
Nov 19, 2012 25.86 26.22 25.60 25.82 565,997 +0.40(+1.56%)
Nov 16, 2012 25.50 25.82 25.08 25.43 1,095,307 -0.16(-0.62%)
Nov 15, 2012 24.86 25.72 24.73 25.59 1,093,030 +0.73(+2.95%)
Nov 14, 2012 25.79 25.90 24.74 24.85 1,392,403 -0.70(-2.73%)
Nov 13, 2012 25.38 26.48 25.20 25.55 1,293,480 -0.12(-0.48%)
Nov 12, 2012 25.77 26.06 24.98 25.67 1,052,260 -0.04(-0.17%)
Nov 09, 2012 26.12 26.80 25.54 25.72 1,713,966 -1.02(-3.80%)
Nov 08, 2012 27.37 27.49 26.60 26.73 661,010 -0.60(-2.20%)
Nov 07, 2012 28.32 28.34 27.29 27.34 756,022 -1.41(-4.92%)
Nov 06, 2012 28.73 28.92 28.24 28.75 578,422 +0.34(+1.18%)
Nov 05, 2012 28.12 28.47 27.86 28.41 378,852 +0.29(+1.04%)
Nov 02, 2012 29.17 29.17 28.11 28.12 1,010,529 -1.01(-3.46%)
Nov 01, 2012 27.66 29.16 27.66 29.13 1,128,835 +1.62(+5.88%)
Oct 31, 2012 27.27 27.58 27.19 27.51 576,166 +0.30(+1.10%)
Oct 26, 2012 27.40 27.21 27.21 27.21 497,855 -0.21(-0.77%)
Oct 25, 2012 27.59 27.76 27.15 27.42 478,367 +0.19(+0.71%)
Oct 24, 2012 27.64 27.66 26.96 27.23 477,394 -0.26(-0.93%)
Oct 23, 2012 27.04 27.62 26.85 27.49 468,247 +0.10(+0.35%)
Oct 19, 2012 28.15 28.23 27.02 27.39 1,393,211 -0.96(-3.40%)
Oct 18, 2012 28.68 29.07 28.14 28.35 899,170 -0.35(-1.23%)
Oct 17, 2012 28.48 29.22 27.70 28.71 1,072,804 +0.79(+2.82%)
Oct 16, 2012 27.90 28.01 27.51 27.92 717,370 +0.11(+0.38%)
Oct 15, 2012 26.85 27.90 26.85 27.81 937,436 +1.05(+3.93%)
Oct 12, 2012 27.48 27.65 26.70 26.76 738,136 -0.65(-2.39%)
Oct 11, 2012 27.47 27.66 27.11 27.42 625,726 +0.24(+0.88%)
Oct 10, 2012 26.66 27.92 26.66 27.18 1,126,372 +0.53(+1.99%)
Oct 09, 2012 28.10 28.19 26.61 26.65 1,698,042 -1.50(-5.34%)
Oct 08, 2012 28.37 28.59 28.14 28.15 539,473 -0.39(-1.36%)
Oct 05, 2012 28.67 28.85 28.32 28.54 754,555 +0.14(+0.50%)
Oct 04, 2012 27.84 28.41 27.67 28.40 889,076 +0.70(+2.52%)
Oct 03, 2012 27.87 28.12 27.51 27.70 529,123 -0.12(-0.44%)
Oct 02, 2012 27.82 27.90 27.45 27.82 679,300 +0.17(+0.61%)
Oct 01, 2012 27.87 28.02 27.42 27.65 853,521 -0.19(-0.67%)
Sep 28, 2012 27.71 28.11 27.49 27.84 791,341 -0.04(-0.13%)
Sep 27, 2012 27.65 27.88 27.51 27.87 1,043,437 +0.37(+1.35%)
Sep 26, 2012 27.62 27.87 27.32 27.50 1,090,298 -0.06(-0.22%)
Sep 25, 2012 29.01 29.22 27.49 27.57 1,018,274 -1.36(-4.71%)
Sep 24, 2012 29.25 29.39 28.86 28.93 678,172 -0.42(-1.42%)
Sep 21, 2012 29.81 29.96 29.32 29.34 1,078,748 -0.08(-0.27%)
Sep 20, 2012 29.72 29.72 28.86 29.42 825,560 -0.53(-1.77%)
Sep 19, 2012 29.87 30.34 29.51 29.95 792,997 +0.11(+0.39%)
Sep 18, 2012 30.67 30.67 29.38 29.84 1,153,178 -0.96(-3.13%)
Sep 17, 2012 31.30 31.30 30.48 30.80 591,162 -0.65(-2.08%)
Sep 14, 2012 30.93 31.81 30.93 31.45 914,591 +0.59(+1.92%)
Sep 13, 2012 30.60 31.07 30.23 30.86 1,120,330 +0.37(+1.22%)
Sep 12, 2012 30.51 30.79 30.15 30.49 566,917 -0.01(-0.03%)
Sep 11, 2012 31.07 31.20 30.09 30.50 1,236,249 -0.78(-2.49%)
Sep 10, 2012 31.30 31.82 31.17 31.28 892,681 -0.15(-0.48%)
Sep 07, 2012 30.27 31.52 29.88 31.43 1,799,915 +1.88(+6.37%)
Sep 06, 2012 29.07 29.66 28.96 29.55 865,944 +0.72(+2.51%)
Sep 05, 2012 28.52 29.17 28.35 28.82 884,138 +0.44(+1.56%)
Sep 04, 2012 27.67 28.50 27.19 28.38 873,502 +0.75(+2.72%)
Aug 31, 2012 27.85 27.95 27.27 27.63 679,034 +0.15(+0.55%)
Aug 30, 2012 27.61 28.03 27.40 27.48 583,256 -0.44(-1.58%)
Aug 29, 2012 28.05 28.18 27.82 27.92 545,723 +0.15(+0.54%)
Aug 27, 2012 28.03 28.03 27.72 27.77 818,480 -0.11(-0.41%)
Aug 24, 2012 27.99 28.10 27.73 27.88 917,246 -0.23(-0.82%)
Aug 23, 2012 28.00 28.22 27.72 28.11 834,417 +0.15(+0.54%)
Aug 22, 2012 27.69 28.10 27.60 27.96 1,311,554 +0.07(+0.25%)
Aug 21, 2012 28.08 28.60 27.80 27.89 2,187,003 -0.58(-2.04%)
Aug 20, 2012 29.44 29.49 28.35 28.47 1,084,173 -1.02(-3.47%)
Aug 17, 2012 29.30 29.66 29.11 29.50 751,968 +0.28(+0.97%)
Aug 16, 2012 28.45 29.31 28.45 29.21 909,116 +0.79(+2.79%)
Aug 15, 2012 28.13 28.55 28.11 28.42 771,649 +0.16(+0.56%)
Aug 14, 2012 28.63 28.90 28.13 28.26 1,108,180 -0.15(-0.53%)
Aug 13, 2012 28.20 28.47 28.03 28.41 1,039,615 +0.20(+0.72%)
Aug 10, 2012 27.50 28.25 27.46 28.21 1,153,672 +0.21(+0.76%)
Aug 09, 2012 27.32 28.05 27.28 28.00 1,290,004 +0.58(+2.12%)
Aug 08, 2012 25.49 27.53 24.97 27.42 2,201,291 +0.29(+1.07%)
Aug 07, 2012 26.69 27.58 26.61 27.13 1,222,440 +0.56(+2.12%)
Aug 06, 2012 25.97 26.75 25.80 26.56 1,086,834 +0.55(+2.10%)
Aug 03, 2012 25.63 26.47 25.33 26.01 1,077,309 +1.04(+4.17%)
Aug 02, 2012 24.86 25.33 24.36 24.97 1,182,774 -0.29(-1.15%)
Aug 01, 2012 26.02 26.02 25.24 25.27 737,924 -0.61(-2.35%)
Jul 31, 2012 25.78 26.24 25.57 25.87 897,065 -0.04(-0.17%)
Jul 30, 2012 25.87 26.22 25.38 25.92 716,618 +0.11(+0.44%)
Jul 27, 2012 25.28 26.03 25.12 25.80 1,836,359 +0.73(+2.92%)
Jul 26, 2012 25.27 25.31 24.61 25.07 1,275,757 +0.46(+1.86%)
Jul 25, 2012 24.58 25.13 24.53 24.61 1,578,727 +0.16(+0.65%)
Jul 24, 2012 25.54 25.91 24.18 24.45 1,877,641 -1.00(-3.91%)
Jul 23, 2012 25.19 25.82 25.04 25.45 1,133,849 -0.50(-1.94%)
Jul 20, 2012 26.77 27.01 25.95 25.95 1,293,319 -1.17(-4.32%)
Jul 19, 2012 27.16 27.49 26.93 27.13 601,703 +0.11(+0.39%)
Jul 18, 2012 26.63 27.28 26.54 27.02 729,056 +0.23(+0.86%)
Jul 17, 2012 26.80 27.04 26.18 26.79 992,370 +0.00(+0.00%)
Jul 16, 2012 27.87 28.03 26.55 26.79 2,277,410 -1.67(-5.88%)
Jul 13, 2012 27.95 28.61 27.78 28.47 607,146 +0.62(+2.22%)
Jul 12, 2012 27.78 28.02 27.21 27.85 685,015 -0.38(-1.34%)
Jul 11, 2012 27.84 28.50 27.65 28.23 1,215,396 +0.50(+1.81%)
Jul 10, 2012 29.26 29.44 27.53 27.73 1,341,681 -1.20(-4.15%)
Jul 09, 2012 29.73 29.91 28.37 28.92 890,853 -0.92(-3.07%)
Jul 06, 2012 30.19 30.34 29.36 29.84 522,246 -0.81(-2.65%)
Jul 05, 2012 30.55 30.98 30.18 30.65 586,933 -0.06(-0.20%)
Jul 03, 2012 30.11 31.30 30.06 30.71 825,204 +0.66(+2.20%)
Jul 02, 2012 29.57 30.05 29.37 30.05 1,238,911 +0.64(+2.19%)
Jun 29, 2012 29.39 29.94 29.25 29.41 1,159,222 +0.93(+3.25%)
Jun 28, 2012 27.38 28.53 27.38 28.48 994,826 +0.75(+2.70%)
Jun 27, 2012 27.06 27.79 27.03 27.73 1,029,923 +0.80(+2.98%)
Jun 26, 2012 27.07 27.32 26.55 26.93 1,192,052 +0.06(+0.23%)
Jun 25, 2012 27.80 27.96 26.82 26.87 794,954 -1.60(-5.61%)
Jun 22, 2012 27.50 29.02 27.29 28.47 3,141,238 +1.20(+4.40%)
Jun 21, 2012 28.06 28.17 27.20 27.27 1,090,150 -0.86(-3.04%)
Jun 20, 2012 28.26 28.40 27.08 28.12 1,382,601 -0.29(-1.02%)
Jun 19, 2012 27.69 28.72 27.60 28.41 1,077,645 +0.95(+3.47%)
Jun 18, 2012 27.20 27.58 26.91 27.46 711,502 +0.04(+0.13%)
Jun 15, 2012 27.03 27.80 26.97 27.43 1,079,996 +0.55(+2.03%)
Jun 14, 2012 26.46 27.15 26.20 26.88 940,600 +0.45(+1.70%)
Jun 13, 2012 26.96 27.24 26.29 26.43 936,487 -0.65(-2.41%)
Jun 12, 2012 26.66 27.12 26.26 27.08 1,006,702 +0.64(+2.43%)
Jun 11, 2012 28.11 28.16 26.41 26.44 770,023 -1.31(-4.73%)
Jun 08, 2012 27.43 27.81 27.01 27.75 684,640 +0.21(+0.77%)
Jun 07, 2012 28.25 28.66 27.52 27.54 1,608,504 -0.13(-0.48%)
Jun 06, 2012 26.67 27.95 26.63 27.67 1,035,269 +1.42(+5.41%)
Jun 05, 2012 25.67 26.43 25.67 26.25 1,092,869 +0.45(+1.74%)
Jun 04, 2012 25.77 26.06 25.49 25.80 1,485,506 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.