Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.32 22.63 22.30 22.60 1,411,107 +0.20(+0.89%)
Mar 27, 2013 22.45 22.52 22.20 22.40 1,630,385 -0.19(-0.84%)
Mar 26, 2013 22.56 22.73 22.46 22.59 1,324,739 +0.13(+0.58%)
Mar 25, 2013 22.49 22.81 22.32 22.46 2,700,909 +0.12(+0.54%)
Mar 22, 2013 22.29 22.40 22.16 22.34 1,160,039 +0.16(+0.72%)
Mar 21, 2013 22.21 22.51 22.04 22.18 1,644,848 -0.16(-0.72%)
Mar 20, 2013 22.04 22.45 22.02 22.34 1,829,149 +0.36(+1.64%)
Mar 19, 2013 21.99 22.14 21.72 21.98 2,526,474 -0.03(-0.14%)
Mar 18, 2013 22.11 22.21 21.99 22.01 1,601,911 -0.31(-1.39%)
Mar 15, 2013 22.42 22.62 22.18 22.32 3,117,910 -0.14(-0.62%)
Mar 14, 2013 22.26 22.47 22.22 22.46 1,181,638 +0.22(+0.99%)
Mar 13, 2013 22.41 22.49 22.21 22.24 1,262,838 -0.22(-0.98%)
Mar 12, 2013 22.11 22.48 22.03 22.46 2,662,017 +0.28(+1.26%)
Mar 11, 2013 22.02 22.18 21.98 22.18 828,074 +0.09(+0.41%)
Mar 08, 2013 22.05 22.16 21.94 22.09 1,557,393 +0.08(+0.36%)
Mar 07, 2013 22.09 22.09 21.81 22.01 1,147,229 -0.04(-0.18%)
Mar 06, 2013 22.39 22.48 21.96 22.05 2,077,792 -0.37(-1.65%)
Mar 05, 2013 21.86 22.47 21.76 22.42 3,798,320 +0.60(+2.75%)
Mar 04, 2013 21.56 21.82 21.45 21.82 2,258,079 +0.21(+0.97%)
Mar 01, 2013 21.68 21.85 21.32 21.61 3,811,665 -0.21(-0.96%)
Feb 28, 2013 22.03 22.08 21.81 21.82 1,875,329 -0.24(-1.09%)
Feb 27, 2013 21.87 22.16 21.75 22.06 1,920,359 +0.09(+0.41%)
Feb 26, 2013 21.62 22.02 21.53 21.97 2,753,632 +0.40(+1.85%)
Feb 25, 2013 21.78 22.03 21.55 21.57 2,368,815 -0.14(-0.64%)
Feb 22, 2013 21.34 21.74 21.32 21.71 2,048,744 +0.40(+1.88%)
Feb 21, 2013 21.51 21.55 21.04 21.31 2,723,499 -0.17(-0.79%)
Feb 20, 2013 21.91 22.03 21.44 21.48 1,801,449 -0.41(-1.87%)
Feb 19, 2013 21.88 21.94 21.64 21.89 2,666,089 -0.04(-0.21%)
Feb 15, 2013 22.10 22.16 21.91 21.93 1,928,177 -0.17(-0.75%)
Feb 14, 2013 22.05 22.24 21.90 22.10 2,032,297 +0.05(+0.23%)
Feb 13, 2013 22.35 22.42 21.93 22.05 2,948,596 -0.28(-1.25%)
Feb 12, 2013 22.44 22.49 22.29 22.33 2,061,112 -0.15(-0.67%)
Feb 11, 2013 22.25 22.48 22.05 22.48 3,436,315 +0.16(+0.72%)
Feb 08, 2013 21.99 22.34 21.85 22.32 3,021,508 +0.43(+1.96%)
Feb 07, 2013 22.05 22.21 21.50 21.89 6,691,840 -0.29(-1.31%)
Feb 06, 2013 22.45 22.71 22.08 22.18 5,521,536 -1.07(-4.60%)
Feb 04, 2013 23.48 23.66 23.17 23.25 3,675,935 -0.47(-1.98%)
Feb 01, 2013 23.60 23.74 23.30 23.72 2,542,554 -0.12(-0.50%)
Jan 31, 2013 23.56 23.96 23.46 23.84 2,031,593 +0.25(+1.06%)
Jan 30, 2013 23.64 23.74 23.44 23.59 1,203,973 -0.04(-0.17%)
Jan 29, 2013 23.61 23.83 23.42 23.63 1,807,864 +0.02(+0.08%)
Jan 28, 2013 23.87 23.93 23.40 23.61 1,592,295 -0.13(-0.55%)
Jan 25, 2013 23.42 23.90 23.27 23.74 2,103,099 +0.41(+1.76%)
Jan 24, 2013 23.10 23.49 23.10 23.33 1,654,224 +0.24(+1.04%)
Jan 23, 2013 23.27 23.43 22.91 23.09 2,699,108 -0.28(-1.20%)
Jan 22, 2013 23.12 23.46 22.96 23.37 2,689,413 +0.16(+0.69%)
Jan 18, 2013 22.92 23.25 22.74 23.21 2,905,235 +0.24(+1.04%)
Jan 17, 2013 22.75 23.02 22.65 22.97 2,862,543 +0.32(+1.41%)
Jan 16, 2013 22.73 22.75 22.48 22.65 1,654,639 -0.08(-0.35%)
Jan 15, 2013 22.38 22.75 22.38 22.73 1,562,712 +0.17(+0.75%)
Jan 14, 2013 22.20 22.56 22.16 22.56 2,340,668 +0.21(+0.94%)
Jan 11, 2013 22.66 22.73 22.18 22.35 3,026,169 -0.33(-1.46%)
Jan 10, 2013 22.44 22.75 22.32 22.68 4,103,310 +0.32(+1.43%)
Jan 09, 2013 22.04 23.22 21.74 22.36 8,134,309 +1.47(+7.04%)
Jan 08, 2013 20.69 21.02 20.63 20.89 4,073,933 +0.23(+1.11%)
Jan 07, 2013 20.51 20.67 20.42 20.66 1,087,042 +0.06(+0.29%)
Jan 04, 2013 20.79 20.95 20.56 20.60 1,780,454 -0.12(-0.58%)
Jan 03, 2013 20.47 20.87 20.39 20.72 2,372,651 +0.25(+1.22%)
Jan 02, 2013 20.58 20.61 20.02 20.47 2,741,482 +0.45(+2.25%)
Dec 31, 2012 19.92 20.09 19.76 20.02 1,576,771 +0.11(+0.55%)
Dec 28, 2012 20.00 20.09 19.89 19.91 1,791,758 -0.21(-1.04%)
Dec 27, 2012 20.21 20.28 19.89 20.12 1,665,739 -0.11(-0.54%)
Dec 26, 2012 20.36 20.46 20.14 20.23 1,043,645 -0.17(-0.83%)
Dec 24, 2012 20.55 20.57 20.27 20.40 567,480 -0.19(-0.92%)
Dec 21, 2012 20.24 20.63 20.16 20.59 3,021,331 +0.17(+0.83%)
Dec 20, 2012 20.38 20.49 20.31 20.42 1,461,716 +0.03(+0.15%)
Dec 19, 2012 20.40 20.46 20.22 20.39 1,797,452 -0.07(-0.34%)
Dec 18, 2012 19.89 20.49 19.80 20.46 2,434,604 +0.67(+3.39%)
Dec 17, 2012 19.71 19.84 19.65 19.79 1,395,178 +0.09(+0.46%)
Dec 14, 2012 19.75 19.97 19.66 19.70 1,381,863 -0.12(-0.61%)
Dec 13, 2012 19.83 19.93 19.68 19.82 2,018,629 -0.01(-0.05%)
Dec 12, 2012 20.05 20.10 19.73 19.83 2,263,749 -0.25(-1.25%)
Dec 11, 2012 19.75 20.13 19.74 20.08 3,213,034 +0.37(+1.88%)
Dec 10, 2012 19.43 19.75 19.36 19.71 3,231,685 +0.18(+0.92%)
Dec 07, 2012 19.43 19.58 19.24 19.53 5,690,880 +0.28(+1.45%)
Dec 06, 2012 19.13 19.40 19.10 19.25 2,476,405 +0.01(+0.05%)
Dec 05, 2012 18.94 19.27 18.86 19.24 5,451,546 +0.37(+1.96%)
Dec 04, 2012 18.65 18.94 18.51 18.87 5,802,312 -0.21(-1.10%)
Nov 30, 2012 18.97 19.12 18.83 19.08 4,730,562 +0.09(+0.47%)
Nov 29, 2012 19.09 19.16 18.89 18.99 4,434,149 +0.02(+0.11%)
Nov 28, 2012 18.83 19.05 18.72 18.97 4,708,240 +0.15(+0.80%)
Nov 27, 2012 19.46 19.68 18.74 18.82 4,732,408 -0.62(-3.19%)
Nov 26, 2012 19.38 19.52 19.28 19.44 2,699,331 -0.04(-0.21%)
Nov 23, 2012 19.40 19.60 19.28 19.48 664,122 +0.19(+0.98%)
Nov 21, 2012 19.15 19.44 19.05 19.29 2,960,399 +0.14(+0.73%)
Nov 20, 2012 19.45 19.66 19.11 19.15 3,644,419 -0.29(-1.47%)
Nov 19, 2012 19.69 19.91 19.40 19.43 3,940,160 -0.07(-0.33%)
Nov 16, 2012 19.39 19.61 19.24 19.50 3,260,550 +0.07(+0.36%)
Nov 15, 2012 19.83 19.90 19.30 19.43 4,550,486 -0.43(-2.17%)
Nov 14, 2012 20.26 20.50 19.81 19.86 3,022,714 -0.39(-1.93%)
Nov 13, 2012 19.69 20.32 19.62 20.25 8,484,445 -0.14(-0.69%)
Nov 12, 2012 20.40 20.49 20.19 20.39 2,409,989 +0.07(+0.34%)
Nov 09, 2012 20.03 20.38 19.81 20.32 3,408,806 +0.25(+1.25%)
Nov 08, 2012 20.24 20.30 19.90 20.07 2,370,299 -0.27(-1.32%)
Nov 07, 2012 20.71 20.73 20.24 20.34 2,001,038 -0.49(-2.36%)
Nov 06, 2012 21.02 21.11 20.75 20.83 2,096,307 -0.07(-0.33%)
Nov 05, 2012 20.84 21.02 20.64 20.90 1,350,745 -0.01(-0.05%)
Nov 02, 2012 21.14 21.31 20.90 20.91 2,362,518 -0.15(-0.71%)
Nov 01, 2012 20.58 21.22 20.57 21.06 2,182,736 +0.44(+2.13%)
Oct 31, 2012 20.53 20.65 20.18 20.62 2,779,884 +0.07(+0.34%)
Oct 26, 2012 20.36 20.55 20.55 20.55 1,361,100 +0.22(+1.08%)
Oct 25, 2012 20.33 20.57 20.10 20.33 1,121,713 +0.05(+0.25%)
Oct 24, 2012 20.28 20.46 20.22 20.28 1,219,287 -0.04(-0.20%)
Oct 23, 2012 20.30 20.50 19.96 20.32 3,383,153 -0.14(-0.68%)
Oct 19, 2012 21.29 21.47 20.37 20.46 4,207,908 -0.93(-4.35%)
Oct 18, 2012 21.64 21.71 21.14 21.39 2,112,879 -0.36(-1.66%)
Oct 17, 2012 21.71 21.99 21.62 21.75 2,160,507 +0.03(+0.14%)
Oct 16, 2012 21.64 22.00 21.64 21.72 1,784,860 +0.09(+0.42%)
Oct 15, 2012 21.51 21.84 21.46 21.63 2,051,077 +0.03(+0.14%)
Oct 12, 2012 21.40 21.63 21.30 21.60 2,676,359 +0.15(+0.70%)
Oct 11, 2012 21.58 21.75 21.37 21.45 1,769,004 +0.06(+0.28%)
Oct 10, 2012 21.40 21.61 21.14 21.39 2,322,982 -0.06(-0.28%)
Oct 09, 2012 21.49 21.57 21.08 21.45 4,090,828 -0.18(-0.83%)
Oct 08, 2012 21.55 21.63 21.33 21.63 2,125,965 +0.07(+0.32%)
Oct 05, 2012 21.54 21.86 21.43 21.56 2,662,646 +0.01(+0.05%)
Oct 04, 2012 21.32 21.57 21.04 21.55 2,042,988 +0.41(+1.94%)
Oct 03, 2012 20.88 21.26 20.67 21.14 3,072,103 +0.38(+1.81%)
Oct 02, 2012 20.56 20.80 20.52 20.77 1,805,478 +0.37(+1.79%)
Oct 01, 2012 20.24 20.76 20.09 20.40 2,892,164 +0.18(+0.89%)
Sep 28, 2012 20.32 20.37 20.11 20.22 1,851,533 -0.13(-0.64%)
Sep 27, 2012 20.39 20.50 20.25 20.35 2,364,007 +0.02(+0.10%)
Sep 26, 2012 20.50 20.71 20.20 20.33 2,067,477 -0.24(-1.17%)
Sep 25, 2012 20.97 21.15 20.57 20.57 1,937,235 -0.32(-1.53%)
Sep 24, 2012 21.00 21.02 20.52 20.89 1,869,627 +0.15(+0.72%)
Sep 21, 2012 21.03 21.24 20.72 20.74 2,903,947 -0.21(-1.00%)
Sep 20, 2012 20.90 20.99 20.61 20.95 1,473,734 -0.10(-0.48%)
Sep 19, 2012 20.80 21.13 20.74 21.05 2,377,166 +0.26(+1.25%)
Sep 18, 2012 20.75 20.89 20.60 20.79 3,151,661 +0.04(+0.19%)
Sep 17, 2012 20.85 21.00 20.58 20.75 2,544,997 -0.20(-0.95%)
Sep 14, 2012 20.27 20.98 20.21 20.95 4,350,336 +0.74(+3.66%)
Sep 13, 2012 19.85 20.33 19.73 20.21 2,681,559 +0.38(+1.92%)
Sep 12, 2012 19.84 20.05 19.68 19.83 2,154,036 +0.08(+0.41%)
Sep 11, 2012 20.06 20.18 19.69 19.75 2,764,661 -0.29(-1.45%)
Sep 10, 2012 20.14 20.20 19.94 20.04 783,997 -0.14(-0.69%)
Sep 07, 2012 20.01 20.27 19.97 20.18 1,258,304 +0.05(+0.27%)
Sep 06, 2012 20.04 20.30 19.93 20.12 2,486,818 +0.14(+0.68%)
Sep 05, 2012 19.91 20.12 19.77 19.99 2,041,392 +0.04(+0.20%)
Sep 04, 2012 19.65 20.00 19.50 19.95 1,614,689 +0.32(+1.63%)
Aug 31, 2012 19.83 19.90 19.41 19.63 1,196,169 -0.08(-0.41%)
Aug 30, 2012 19.69 19.84 19.60 19.71 822,421 -0.01(-0.05%)
Aug 29, 2012 19.59 19.90 19.51 19.72 1,446,992 +0.21(+1.08%)
Aug 27, 2012 19.56 19.61 19.37 19.51 765,940 +0.05(+0.26%)
Aug 24, 2012 19.74 19.79 19.42 19.46 2,071,742 -0.31(-1.57%)
Aug 23, 2012 19.60 19.94 19.57 19.77 1,579,909 +0.10(+0.51%)
Aug 22, 2012 19.69 19.84 19.53 19.67 1,195,634 -0.15(-0.76%)
Aug 21, 2012 19.85 20.00 19.71 19.82 1,039,487 -0.01(-0.05%)
Aug 20, 2012 19.88 19.97 19.68 19.83 1,187,308 -0.05(-0.25%)
Aug 17, 2012 19.80 19.94 19.69 19.88 1,082,329 +0.06(+0.30%)
Aug 16, 2012 19.76 20.00 19.67 19.82 1,590,338 +0.07(+0.35%)
Aug 15, 2012 19.72 19.82 19.63 19.75 1,851,975 -0.11(-0.55%)
Aug 14, 2012 19.95 20.05 19.76 19.86 2,263,573 -0.02(-0.10%)
Aug 13, 2012 19.82 19.92 19.60 19.88 1,805,901 -0.03(-0.15%)
Aug 10, 2012 19.70 19.95 19.70 19.91 1,120,265 +0.11(+0.56%)
Aug 09, 2012 19.69 19.81 19.46 19.80 1,427,700 +0.04(+0.20%)
Aug 08, 2012 19.70 19.86 19.57 19.76 1,283,685 -0.02(-0.10%)
Aug 07, 2012 19.95 20.05 19.76 19.78 2,002,410 +0.13(+0.66%)
Aug 06, 2012 19.57 19.95 19.32 19.65 2,222,061 +0.12(+0.61%)
Aug 03, 2012 19.32 19.73 19.29 19.53 3,110,637 +0.70(+3.72%)
Aug 02, 2012 18.52 19.09 18.50 18.83 2,640,915 +0.08(+0.43%)
Aug 01, 2012 18.62 19.04 18.52 18.75 3,397,485 +0.23(+1.24%)
Jul 31, 2012 18.73 19.15 18.51 18.52 4,437,992 +0.26(+1.42%)
Jul 30, 2012 18.59 18.80 18.18 18.26 3,006,454 -0.34(-1.83%)
Jul 27, 2012 18.07 18.75 18.00 18.60 4,164,457 +0.62(+3.48%)
Jul 26, 2012 18.65 18.68 17.70 17.98 3,839,639 -0.38(-2.04%)
Jul 25, 2012 18.52 18.74 18.30 18.35 2,529,509 -0.09(-0.52%)
Jul 24, 2012 18.76 18.76 18.16 18.45 1,938,233 -0.25(-1.36%)
Jul 23, 2012 18.70 18.82 18.36 18.70 1,375,778 -0.26(-1.37%)
Jul 20, 2012 19.08 19.15 18.84 18.96 1,639,268 -0.28(-1.46%)
Jul 19, 2012 19.30 19.35 19.09 19.24 1,710,780 +0.00(+0.00%)
Jul 18, 2012 19.22 19.39 19.14 19.24 2,342,148 +0.14(+0.73%)
Jul 17, 2012 19.27 19.31 18.82 19.10 2,481,006 +0.13(+0.69%)
Jul 16, 2012 19.17 19.20 18.92 18.97 1,581,587 -0.28(-1.45%)
Jul 13, 2012 18.78 19.32 18.66 19.25 3,736,230 +0.54(+2.89%)
Jul 12, 2012 17.99 18.93 17.99 18.71 6,010,232 +0.55(+3.03%)
Jul 11, 2012 18.31 18.35 18.00 18.16 1,405,572 -0.16(-0.87%)
Jul 10, 2012 18.36 18.50 18.19 18.32 2,560,177 +0.13(+0.71%)
Jul 09, 2012 18.24 18.38 17.98 18.19 1,326,694 -0.10(-0.55%)
Jul 06, 2012 18.32 18.41 18.10 18.29 2,147,508 -0.16(-0.87%)
Jul 05, 2012 18.54 18.68 18.31 18.45 2,136,322 -0.08(-0.43%)
Jul 03, 2012 18.45 18.56 18.33 18.53 1,123,318 +0.09(+0.49%)
Jul 02, 2012 18.17 18.47 18.04 18.44 2,941,699 +0.40(+2.22%)
Jun 29, 2012 18.02 18.31 17.96 18.04 3,489,047 +0.38(+2.12%)
Jun 28, 2012 17.60 17.69 17.33 17.66 2,256,235 -0.10(-0.53%)
Jun 27, 2012 17.51 17.80 17.47 17.76 2,071,375 +0.35(+2.01%)
Jun 26, 2012 17.39 17.49 17.13 17.41 3,343,185 +0.02(+0.12%)
Jun 25, 2012 17.59 17.59 17.23 17.39 2,230,036 -0.32(-1.81%)
Jun 22, 2012 17.33 17.79 17.26 17.71 4,481,146 +0.38(+2.16%)
Jun 21, 2012 18.08 18.13 17.33 17.34 4,816,313 -0.73(-4.07%)
Jun 20, 2012 17.93 18.20 17.91 18.07 3,244,200 +0.16(+0.89%)
Jun 19, 2012 17.55 18.05 17.55 17.91 5,886,600 +0.44(+2.52%)
Jun 18, 2012 17.17 17.61 17.13 17.47 2,888,221 +0.19(+1.10%)
Jun 15, 2012 17.11 17.31 16.95 17.28 3,962,026 +0.17(+0.99%)
Jun 14, 2012 16.83 17.21 16.82 17.11 2,497,174 +0.31(+1.85%)
Jun 13, 2012 16.77 17.01 16.69 16.80 2,084,091 +0.07(+0.42%)
Jun 12, 2012 16.75 16.93 16.61 16.73 2,480,907 +0.06(+0.36%)
Jun 11, 2012 17.05 17.05 16.64 16.67 2,503,024 -0.27(-1.59%)
Jun 08, 2012 16.81 17.04 16.67 16.94 2,213,107 +0.10(+0.59%)
Jun 07, 2012 17.04 17.10 16.75 16.84 4,264,543 -0.08(-0.47%)
Jun 06, 2012 16.67 17.00 16.67 16.92 3,918,380 +0.35(+2.11%)
Jun 05, 2012 16.24 16.62 16.24 16.57 2,226,369 +0.23(+1.41%)
Jun 04, 2012 16.29 16.49 16.18 16.34 2,884,736 +0.02(+0.12%)
Jun 01, 2012 16.38 16.57 16.26 16.32 2,877,161 -0.44(-2.63%)
May 31, 2012 16.80 16.97 16.60 16.76 3,450,166 -0.07(-0.42%)
May 30, 2012 16.84 16.93 16.64 16.83 2,258,002 -0.16(-0.94%)
May 29, 2012 17.12 17.16 16.82 16.99 3,850,898 +0.07(+0.41%)
May 25, 2012 17.01 17.13 16.84 16.92 3,748,560 -0.05(-0.29%)
May 24, 2012 17.27 17.30 16.93 16.97 2,523,175 -0.24(-1.39%)
May 23, 2012 17.00 17.24 16.75 17.21 2,229,095 +0.06(+0.35%)
May 22, 2012 17.31 17.57 17.04 17.15 3,726,038 -0.16(-0.92%)
May 21, 2012 16.75 17.42 16.70 17.31 2,751,111 +0.57(+3.41%)
May 18, 2012 17.05 17.08 16.64 16.74 5,679,109 -0.22(-1.30%)
May 17, 2012 17.39 17.45 16.96 16.96 5,507,541 -0.40(-2.30%)
May 16, 2012 17.61 17.71 17.34 17.36 4,996,171 -0.14(-0.80%)
May 15, 2012 17.61 17.73 17.42 17.50 5,703,403 -0.10(-0.57%)
May 14, 2012 17.57 17.87 17.40 17.60 9,623,925 +0.16(+0.92%)
May 11, 2012 17.11 17.46 17.00 17.44 5,981,919 +0.20(+1.16%)
May 10, 2012 17.17 17.40 16.89 17.24 5,970,029 +0.23(+1.35%)
May 09, 2012 16.94 17.19 16.74 17.01 3,599,331 -0.18(-1.05%)
May 08, 2012 17.09 17.27 16.88 17.19 4,941,758 +0.10(+0.59%)
May 07, 2012 16.93 17.40 16.90 17.09 5,273,273 -0.01(-0.06%)
May 04, 2012 17.50 17.57 16.86 17.10 7,792,253 -0.48(-2.73%)
May 03, 2012 18.24 18.25 17.48 17.58 4,951,009 -0.52(-2.87%)
May 02, 2012 18.71 18.75 17.82 18.10 9,386,563 -0.70(-3.72%)
May 01, 2012 18.99 19.05 18.66 18.80 10,780,413 -0.32(-1.67%)
Apr 30, 2012 20.14 20.24 18.80 19.12 27,896,252 -2.11(-9.94%)
Apr 27, 2012 21.31 21.40 21.07 21.23 1,870,316 +0.07(+0.33%)
Apr 26, 2012 20.89 21.26 20.68 21.16 998,964 +0.14(+0.67%)
Apr 25, 2012 20.58 21.16 20.50 21.02 1,854,894 +0.69(+3.39%)
Apr 24, 2012 20.37 20.43 20.13 20.33 1,671,107 -0.07(-0.34%)
Apr 23, 2012 20.35 20.45 19.93 20.40 1,565,857 -0.20(-0.97%)
Apr 20, 2012 20.75 20.84 20.54 20.60 1,653,651 -0.07(-0.36%)
Apr 19, 2012 21.00 21.21 20.59 20.68 1,318,628 -0.27(-1.27%)
Apr 18, 2012 20.96 21.32 20.85 20.94 1,352,536 -0.12(-0.57%)
Apr 17, 2012 20.80 21.16 20.75 21.06 1,389,718 +0.46(+2.23%)
Apr 16, 2012 20.97 21.08 20.54 20.60 1,554,984 -0.27(-1.29%)
Apr 13, 2012 21.05 21.14 20.66 20.87 1,891,736 -0.31(-1.46%)
Apr 12, 2012 20.79 21.28 20.79 21.18 1,073,561 +0.36(+1.75%)
Apr 11, 2012 20.80 20.97 20.71 20.82 1,568,287 +0.26(+1.24%)
Apr 10, 2012 21.16 21.19 20.56 20.56 2,451,374 -0.64(-3.02%)
Apr 09, 2012 21.61 21.62 21.11 21.20 2,030,218 -0.70(-3.20%)
Apr 05, 2012 21.94 22.05 21.73 21.90 1,306,147 -0.01(-0.05%)
Apr 04, 2012 21.90 22.16 21.73 21.91 5,353,667 -0.02(-0.09%)
Apr 03, 2012 21.71 21.95 21.59 21.93 2,441,354 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.