Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 101.91 102.81 99.49 101.81 582,072 -0.23(-0.23%)
Nov 27, 2013 104.18 105.65 101.62 102.05 859,275 -3.19(-3.03%)
Nov 26, 2013 103.17 105.83 101.64 105.24 1,070,885 +2.70(+2.64%)
Nov 25, 2013 103.48 103.53 99.83 102.54 976,055 -1.39(-1.34%)
Nov 22, 2013 104.22 105.01 102.59 103.93 986,226 -0.78(-0.75%)
Nov 21, 2013 106.52 106.52 102.21 104.71 1,038,675 +2.60(+2.54%)
Nov 20, 2013 105.14 105.46 101.31 102.12 1,167,094 -1.27(-1.23%)
Nov 19, 2013 104.91 106.09 102.73 103.39 1,389,882 -1.52(-1.45%)
Nov 18, 2013 109.06 109.08 103.86 104.91 882,236 -3.73(-3.44%)
Nov 15, 2013 109.86 110.08 107.50 108.64 748,201 -0.23(-0.22%)
Nov 14, 2013 109.16 109.25 105.72 108.88 1,028,976 +3.83(+3.65%)
Nov 12, 2013 109.85 109.85 104.25 105.05 1,330,736 -5.20(-4.72%)
Nov 11, 2013 108.63 110.84 107.70 110.25 1,531,993 +2.29(+2.12%)
Nov 08, 2013 105.65 109.20 104.83 107.95 2,635,306 +4.31(+4.16%)
Nov 07, 2013 105.06 107.13 97.95 103.64 4,171,343 -1.06(-1.01%)
Nov 06, 2013 110.06 112.08 104.68 104.70 2,118,763 -4.29(-3.94%)
Nov 05, 2013 109.65 111.19 107.52 108.99 1,650,022 -0.89(-0.81%)
Nov 04, 2013 106.43 110.76 106.05 109.89 1,181,887 +4.31(+4.08%)
Nov 01, 2013 108.30 108.80 103.99 105.57 1,750,371 -2.78(-2.57%)
Oct 31, 2013 109.51 110.06 105.88 108.36 1,109,198 -1.36(-1.24%)
Oct 30, 2013 112.38 114.52 107.65 109.72 1,714,369 -0.90(-0.82%)
Oct 29, 2013 108.25 110.64 108.25 110.62 867,988 +2.86(+2.65%)
Oct 28, 2013 110.64 110.67 107.53 107.76 1,160,905 -2.49(-2.26%)
Oct 25, 2013 109.74 111.09 109.09 110.25 922,837 +0.51(+0.46%)
Oct 24, 2013 106.32 110.18 105.08 109.74 1,598,943 +2.92(+2.73%)
Oct 23, 2013 109.36 109.36 104.83 106.82 2,466,711 -4.01(-3.61%)
Oct 22, 2013 116.56 117.10 110.76 110.83 2,091,561 -4.75(-4.11%)
Oct 21, 2013 118.08 119.43 115.51 115.58 1,250,006 -2.69(-2.27%)
Oct 18, 2013 118.57 120.31 117.09 118.26 1,799,559 +1.56(+1.34%)
Oct 17, 2013 114.33 117.04 114.04 116.70 1,815,606 +2.06(+1.79%)
Oct 16, 2013 110.22 114.83 110.22 114.65 2,260,832 +5.51(+5.04%)
Oct 15, 2013 107.94 110.92 107.53 109.14 1,335,969 +0.98(+0.91%)
Oct 14, 2013 107.30 108.73 106.29 108.16 830,581 +0.12(+0.11%)
Oct 11, 2013 105.85 110.38 105.83 108.04 1,218,577 +0.62(+0.57%)
Oct 10, 2013 106.66 107.98 106.44 107.43 995,412 +2.17(+2.06%)
Oct 09, 2013 106.80 107.23 103.80 105.26 1,916,339 -1.66(-1.55%)
Oct 08, 2013 109.72 110.26 106.91 106.92 1,203,755 -2.61(-2.38%)
Oct 07, 2013 109.05 112.08 108.75 109.52 1,316,223 -3.37(-2.99%)
Oct 04, 2013 112.25 115.51 111.52 112.89 1,814,349 +1.22(+1.10%)
Oct 03, 2013 112.00 113.48 111.16 111.67 2,080,469 -0.05(-0.04%)
Oct 02, 2013 110.15 112.05 109.03 111.72 1,496,481 +0.38(+0.34%)
Oct 01, 2013 107.02 111.99 106.72 111.33 1,916,980 +5.60(+5.30%)
Sep 27, 2013 106.29 106.41 105.40 105.73 691,052 -1.33(-1.24%)
Sep 26, 2013 105.74 108.12 104.86 107.06 1,099,686 +1.75(+1.66%)
Sep 25, 2013 104.62 106.19 104.50 105.31 1,093,477 +0.79(+0.76%)
Sep 24, 2013 103.18 105.48 102.34 104.52 939,434 +1.52(+1.47%)
Sep 23, 2013 101.04 103.25 100.52 103.00 843,019 +1.13(+1.11%)
Sep 20, 2013 103.12 103.60 101.69 101.87 881,809 -1.40(-1.36%)
Sep 19, 2013 104.15 105.08 103.16 103.27 1,064,796 -0.45(-0.43%)
Sep 18, 2013 101.83 104.31 101.34 103.72 745,744 +1.83(+1.80%)
Sep 17, 2013 101.36 102.45 101.08 101.89 726,263 +0.93(+0.92%)
Sep 16, 2013 101.86 102.43 100.50 100.96 738,647 -0.07(-0.07%)
Sep 13, 2013 101.67 102.14 100.71 101.03 606,603 -0.64(-0.63%)
Sep 12, 2013 100.79 103.49 100.75 101.67 1,350,344 +0.63(+0.62%)
Sep 11, 2013 98.30 101.19 97.76 101.04 686,700 +2.29(+2.32%)
Sep 10, 2013 98.07 98.78 96.48 98.75 1,052,980 -0.18(-0.18%)
Sep 09, 2013 98.12 99.83 98.03 98.92 740,048 +1.12(+1.14%)
Sep 06, 2013 97.64 99.44 97.62 97.81 1,424,299 +0.34(+0.35%)
Sep 05, 2013 95.65 98.18 95.27 97.46 1,259,572 +2.15(+2.25%)
Sep 04, 2013 94.57 95.70 94.23 95.32 679,159 +0.35(+0.37%)
Sep 03, 2013 95.92 95.96 94.48 94.97 811,246 +0.42(+0.45%)
Aug 30, 2013 94.20 95.06 93.93 94.54 801,614 +0.10(+0.10%)
Aug 29, 2013 95.54 96.02 94.04 94.45 552,923 -1.59(-1.65%)
Aug 28, 2013 94.35 97.25 94.35 96.03 1,091,809 +2.11(+2.24%)
Aug 27, 2013 94.32 95.71 93.51 93.93 906,937 -0.99(-1.04%)
Aug 26, 2013 94.54 95.89 94.07 94.92 1,166,157 +0.72(+0.76%)
Aug 23, 2013 93.30 94.23 92.22 94.20 754,261 +1.14(+1.22%)
Aug 22, 2013 90.82 93.62 90.69 93.06 1,251,048 +3.02(+3.35%)
Aug 21, 2013 90.85 91.32 89.91 90.05 1,004,432 -0.90(-0.99%)
Aug 20, 2013 90.06 92.42 89.88 90.95 825,084 +0.42(+0.47%)
Aug 19, 2013 92.09 92.66 90.35 90.53 505,746 -1.87(-2.03%)
Aug 16, 2013 91.28 93.01 91.12 92.40 865,437 +0.74(+0.81%)
Aug 15, 2013 91.12 92.15 90.49 91.65 757,030 +0.05(+0.05%)
Aug 14, 2013 92.21 92.82 91.13 91.61 936,524 -0.89(-0.96%)
Aug 13, 2013 94.19 94.19 92.22 92.50 1,207,311 -1.40(-1.49%)
Aug 12, 2013 95.83 96.39 93.71 93.90 1,669,181 -2.60(-2.69%)
Aug 09, 2013 95.61 96.50 94.74 96.49 1,643,577 +0.64(+0.66%)
Aug 08, 2013 93.25 96.60 91.82 95.86 2,764,424 +3.77(+4.10%)
Aug 07, 2013 92.80 93.63 91.93 92.08 1,814,404 -0.99(-1.06%)
Aug 06, 2013 92.38 93.32 91.66 93.07 1,299,445 +0.61(+0.66%)
Aug 05, 2013 92.38 93.45 92.11 92.47 911,250 -0.15(-0.16%)
Aug 02, 2013 92.87 94.08 92.33 92.61 1,228,333 -0.57(-0.61%)
Aug 01, 2013 90.35 94.29 89.49 93.18 2,343,908 +5.32(+6.05%)
Jul 31, 2013 87.55 89.37 87.13 87.86 1,268,375 +0.77(+0.89%)
Jul 30, 2013 86.69 87.55 85.64 87.09 853,128 +0.82(+0.95%)
Jul 29, 2013 85.17 86.67 84.49 86.27 580,298 +0.97(+1.14%)
Jul 26, 2013 85.81 86.38 84.49 85.30 1,049,665 -0.92(-1.07%)
Jul 25, 2013 86.76 87.81 85.22 86.22 1,139,281 -0.12(-0.14%)
Jul 24, 2013 88.94 89.17 85.77 86.33 948,450 -2.63(-2.95%)
Jul 23, 2013 89.15 90.81 88.76 88.96 1,056,495 -0.12(-0.13%)
Jul 22, 2013 87.26 89.15 86.67 89.08 1,114,762 +1.42(+1.62%)
Jul 19, 2013 85.83 87.96 85.03 87.66 1,089,837 +1.94(+2.26%)
Jul 18, 2013 84.68 86.00 84.68 85.72 849,018 +1.16(+1.37%)
Jul 17, 2013 85.01 85.20 84.02 84.56 684,811 +0.02(+0.02%)
Jul 16, 2013 85.47 85.51 83.65 84.54 663,557 -0.72(-0.84%)
Jul 15, 2013 85.34 85.66 84.20 85.26 680,706 -0.23(-0.26%)
Jul 12, 2013 86.08 86.35 84.64 85.48 929,531 -0.86(-1.00%)
Jul 11, 2013 87.37 87.86 85.30 86.34 739,821 -0.16(-0.18%)
Jul 10, 2013 87.01 87.61 85.74 86.50 969,082 -0.04(-0.05%)
Jul 09, 2013 84.85 87.18 84.81 86.54 1,051,748 +1.84(+2.17%)
Jul 08, 2013 85.30 86.12 84.20 84.70 964,350 -0.60(-0.70%)
Jul 05, 2013 84.66 85.65 84.01 85.30 622,612 +1.06(+1.26%)
Jul 03, 2013 83.37 84.53 82.81 84.24 498,989 +1.36(+1.64%)
Jul 02, 2013 82.44 83.48 82.10 82.88 969,045 +0.64(+0.77%)
Jul 01, 2013 82.50 82.89 81.74 82.24 1,401,767 +0.23(+0.27%)
Jun 28, 2013 82.79 83.12 81.94 82.01 1,514,593 -2.20(-2.62%)
Jun 26, 2013 84.24 84.82 83.48 84.22 987,050 +0.37(+0.44%)
Jun 25, 2013 84.19 84.57 82.56 83.85 1,257,709 +1.15(+1.39%)
Jun 24, 2013 82.48 83.82 81.53 82.70 1,407,016 -0.74(-0.89%)
Jun 21, 2013 85.47 85.47 81.87 83.44 1,627,397 +0.58(+0.70%)
Jun 20, 2013 83.46 84.15 82.45 82.87 1,493,245 -2.77(-3.24%)
Jun 19, 2013 85.85 86.82 84.86 85.64 1,115,866 -0.38(-0.44%)
Jun 18, 2013 85.73 87.15 85.68 86.02 807,045 +0.45(+0.53%)
Jun 17, 2013 85.58 86.48 85.05 85.57 766,856 +1.02(+1.21%)
Jun 14, 2013 85.58 85.72 84.26 84.55 1,121,354 -0.63(-0.74%)
Jun 13, 2013 83.72 85.50 83.42 85.18 1,004,349 +1.38(+1.65%)
Jun 12, 2013 85.41 85.50 83.72 83.80 825,829 -0.40(-0.48%)
Jun 11, 2013 85.06 85.57 84.06 84.20 1,191,926 -2.50(-2.88%)
Jun 10, 2013 87.49 87.49 85.80 86.70 763,308 -0.88(-1.01%)
Jun 07, 2013 86.26 87.68 85.97 87.58 876,628 +1.44(+1.67%)
Jun 06, 2013 86.02 87.00 85.02 86.14 1,537,315 -0.10(-0.11%)
Jun 05, 2013 84.61 86.66 84.19 86.24 3,285,288 +1.72(+2.04%)
Jun 04, 2013 82.42 84.67 82.31 84.51 1,532,433 +1.81(+2.19%)
Jun 03, 2013 81.93 83.27 81.77 82.70 1,932,863 +0.74(+0.91%)
May 31, 2013 82.05 83.12 81.64 81.96 1,542,609 -0.51(-0.62%)
May 30, 2013 81.21 82.96 80.54 82.47 1,615,277 +0.77(+0.95%)
May 29, 2013 81.88 82.29 80.98 81.69 1,230,631 +0.23(+0.28%)
May 28, 2013 80.22 81.57 79.81 81.47 1,195,416 +2.59(+3.28%)
May 24, 2013 78.80 79.17 77.49 78.88 596,545 -0.79(-1.00%)
May 23, 2013 78.53 79.87 78.37 79.67 821,712 -0.61(-0.76%)
May 22, 2013 81.06 82.21 79.79 80.28 1,864,070 -0.73(-0.91%)
May 21, 2013 81.88 83.00 81.01 81.02 1,496,862 -1.43(-1.73%)
May 20, 2013 81.41 83.21 81.31 82.45 1,802,530 +0.94(+1.15%)
May 17, 2013 79.76 81.63 79.76 81.50 1,182,418 +2.16(+2.72%)
May 16, 2013 79.12 79.90 78.51 79.35 2,091,816 -0.04(-0.05%)
May 15, 2013 80.04 80.60 78.87 79.39 1,167,027 -0.40(-0.50%)
May 13, 2013 80.19 80.57 79.16 79.79 1,247,821 -0.03(-0.04%)
May 10, 2013 80.09 80.33 78.65 79.82 1,681,118 -1.30(-1.61%)
May 09, 2013 82.59 82.82 80.86 81.12 1,223,586 -1.49(-1.80%)
May 08, 2013 81.93 84.18 81.69 82.61 1,126,181 +0.84(+1.03%)
May 07, 2013 81.55 83.02 80.97 81.77 1,972,622 +0.88(+1.09%)
May 06, 2013 81.81 82.44 80.54 80.89 1,349,378 -0.71(-0.86%)
May 03, 2013 79.68 82.07 78.90 81.59 2,184,334 +3.09(+3.93%)
May 02, 2013 80.87 80.87 77.14 78.51 3,964,438 -3.53(-4.30%)
May 01, 2013 83.15 83.22 78.38 82.03 993,256 -2.34(-2.77%)
Apr 30, 2013 84.73 85.28 83.37 84.38 740,563 -0.03(-0.03%)
Apr 29, 2013 83.81 85.02 83.22 84.40 1,009,318 +1.06(+1.27%)
Apr 26, 2013 84.54 84.68 82.69 83.35 946,429 -1.33(-1.57%)
Apr 25, 2013 85.50 86.01 84.39 84.68 1,056,038 -0.27(-0.32%)
Apr 24, 2013 82.74 85.64 82.74 84.95 950,167 +2.28(+2.76%)
Apr 23, 2013 83.34 83.61 81.88 82.67 1,241,697 -0.80(-0.96%)
Apr 22, 2013 81.15 83.79 80.35 83.47 1,348,016 +2.46(+3.04%)
Apr 19, 2013 80.62 81.05 78.48 81.02 1,434,851 +0.30(+0.38%)
Apr 18, 2013 79.58 81.23 77.83 80.71 1,391,034 +1.20(+1.52%)
Apr 17, 2013 80.43 80.43 76.98 79.51 2,261,802 -2.27(-2.78%)
Apr 16, 2013 80.28 82.19 79.19 81.78 1,640,564 +2.92(+3.70%)
Apr 15, 2013 83.60 83.65 78.56 78.86 1,723,338 -5.88(-6.94%)
Apr 12, 2013 86.94 87.14 83.99 84.74 1,791,197 -3.54(-4.01%)
Apr 11, 2013 89.32 90.11 88.18 88.27 604,447 -0.88(-0.99%)
Apr 10, 2013 90.83 91.21 89.12 89.16 733,606 -1.11(-1.23%)
Apr 09, 2013 89.96 90.70 89.39 90.26 722,889 +0.28(+0.32%)
Apr 08, 2013 87.23 90.04 87.21 89.98 870,240 +2.57(+2.94%)
Apr 05, 2013 86.62 88.04 86.03 87.41 1,014,132 -0.44(-0.50%)
Apr 04, 2013 89.16 89.31 86.95 87.85 851,763 -1.36(-1.53%)
Apr 03, 2013 92.09 92.33 88.87 89.21 844,606 -2.89(-3.14%)
Apr 02, 2013 95.52 95.52 91.51 92.10 990,709 -3.26(-3.42%)
Apr 01, 2013 95.50 95.63 93.81 95.37 524,695 -0.08(-0.08%)
Mar 28, 2013 96.18 96.86 95.31 95.45 673,663 -0.91(-0.95%)
Mar 27, 2013 95.75 97.37 95.30 96.36 1,387,168 -0.32(-0.33%)
Mar 26, 2013 95.76 96.83 95.04 96.68 1,436,752 +1.50(+1.57%)
Mar 25, 2013 93.52 95.48 93.16 95.18 1,364,191 +2.18(+2.35%)
Mar 22, 2013 92.19 93.13 91.64 93.00 1,180,071 +1.45(+1.58%)
Mar 21, 2013 92.31 93.05 91.43 91.55 598,143 -1.22(-1.32%)
Mar 20, 2013 92.10 93.69 91.95 92.77 901,405 +1.66(+1.82%)
Mar 19, 2013 94.43 94.51 90.64 91.12 737,131 -3.30(-3.50%)
Mar 18, 2013 93.05 95.29 92.61 94.42 1,083,367 +0.19(+0.20%)
Mar 15, 2013 94.73 95.95 93.95 94.23 1,134,469 -0.62(-0.65%)
Mar 14, 2013 92.26 95.02 92.23 94.85 1,251,609 +2.67(+2.90%)
Mar 13, 2013 89.48 93.45 89.16 92.17 1,551,473 +2.56(+2.85%)
Mar 12, 2013 89.86 90.12 88.95 89.62 807,535 +0.12(+0.13%)
Mar 11, 2013 90.09 90.41 88.71 89.50 681,000 -1.12(-1.23%)
Mar 08, 2013 89.39 90.93 88.32 90.62 808,454 +1.55(+1.74%)
Mar 07, 2013 86.82 89.52 86.49 89.07 1,057,048 +2.93(+3.40%)
Mar 06, 2013 87.40 87.54 85.92 86.14 810,087 -0.94(-1.08%)
Mar 05, 2013 87.28 87.77 86.46 87.08 942,076 +0.66(+0.76%)
Mar 04, 2013 86.33 87.46 85.39 86.42 1,261,412 -0.17(-0.19%)
Mar 01, 2013 87.30 87.42 85.93 86.59 1,331,599 -1.54(-1.75%)
Feb 28, 2013 87.85 88.78 87.28 88.13 1,206,778 +0.45(+0.51%)
Feb 27, 2013 87.41 88.91 87.00 87.68 1,010,364 +0.42(+0.48%)
Feb 26, 2013 88.94 89.39 85.28 87.26 1,719,062 -5.56(-5.99%)
Feb 22, 2013 91.64 94.44 91.64 92.82 1,472,069 +1.86(+2.05%)
Feb 21, 2013 93.59 93.59 88.72 90.96 1,387,161 -1.78(-1.92%)
Feb 20, 2013 95.85 95.98 92.55 92.74 1,105,362 -3.06(-3.19%)
Feb 19, 2013 94.75 95.86 94.69 95.80 667,771 +1.32(+1.40%)
Feb 15, 2013 94.11 94.58 93.02 94.48 1,250,974 -0.01(-0.01%)
Feb 14, 2013 92.21 94.97 91.74 94.49 1,402,114 +2.44(+2.65%)
Feb 13, 2013 94.11 94.19 91.91 92.05 1,443,059 -2.16(-2.29%)
Feb 12, 2013 94.56 94.99 93.67 94.20 875,468 -0.35(-0.37%)
Feb 11, 2013 94.17 94.65 93.14 94.55 651,911 +0.36(+0.38%)
Feb 08, 2013 91.83 95.88 91.72 94.19 1,552,781 +4.24(+4.72%)
Feb 07, 2013 90.38 90.89 89.20 89.95 533,337 -0.25(-0.28%)
Feb 06, 2013 88.75 90.20 88.58 90.20 592,077 +1.59(+1.79%)
Feb 04, 2013 88.58 88.99 88.05 88.62 438,622 -0.90(-1.01%)
Feb 01, 2013 89.50 89.96 88.51 89.52 630,206 +0.16(+0.18%)
Jan 31, 2013 88.89 89.76 87.65 89.36 670,459 -0.26(-0.30%)
Jan 30, 2013 90.37 94.54 89.27 89.63 799,658 -0.05(-0.05%)
Jan 29, 2013 88.62 89.81 88.55 89.68 1,149,359 +0.99(+1.12%)
Jan 28, 2013 90.13 90.13 88.46 88.69 603,131 -1.34(-1.49%)
Jan 25, 2013 88.96 90.09 88.72 90.03 657,524 +1.52(+1.72%)
Jan 24, 2013 87.65 89.60 87.65 88.51 829,757 +0.88(+1.01%)
Jan 23, 2013 88.40 88.84 86.95 87.63 854,564 -1.17(-1.31%)
Jan 22, 2013 87.31 88.90 87.28 88.79 773,252 +1.41(+1.61%)
Jan 18, 2013 86.06 87.39 85.74 87.38 1,035,004 +0.88(+1.02%)
Jan 17, 2013 86.06 86.98 85.05 86.50 882,978 +1.26(+1.48%)
Jan 16, 2013 85.19 85.68 84.41 85.24 886,477 -0.44(-0.51%)
Jan 15, 2013 83.91 85.99 83.62 85.68 994,315 +1.03(+1.22%)
Jan 14, 2013 84.02 85.08 83.46 84.65 909,414 +0.57(+0.68%)
Jan 11, 2013 84.51 85.12 83.34 84.08 821,177 -0.56(-0.66%)
Jan 10, 2013 83.67 85.18 83.67 84.64 1,512,964 +1.57(+1.89%)
Jan 09, 2013 83.27 83.59 82.43 83.07 993,433 -0.22(-0.26%)
Jan 08, 2013 81.74 83.31 80.66 83.29 1,313,544 +1.39(+1.70%)
Jan 07, 2013 81.07 82.19 79.75 81.90 1,394,595 -0.18(-0.21%)
Jan 04, 2013 81.76 82.77 81.41 82.07 1,047,611 +0.15(+0.18%)
Jan 03, 2013 80.00 83.49 79.34 81.93 1,814,342 +1.64(+2.04%)
Jan 02, 2013 78.62 80.29 78.05 80.29 1,474,878 +1.37(+1.74%)
Dec 31, 2012 77.13 79.27 76.99 78.92 749,493 +1.66(+2.14%)
Dec 28, 2012 76.11 77.64 75.25 77.26 2,542,648 +0.71(+0.92%)
Dec 27, 2012 77.51 77.51 75.91 76.56 1,087,315 -0.86(-1.11%)
Dec 26, 2012 77.60 78.23 76.85 77.42 520,032 +0.31(+0.41%)
Dec 24, 2012 77.86 78.23 76.69 77.11 454,226 -0.76(-0.98%)
Dec 21, 2012 78.25 78.63 77.39 77.87 1,991,269 -1.73(-2.18%)
Dec 20, 2012 79.76 80.50 78.72 79.60 2,185,227 -0.40(-0.50%)
Dec 19, 2012 81.82 81.91 79.98 80.01 1,131,900 -2.00(-2.44%)
Dec 18, 2012 81.16 83.10 80.75 82.00 740,284 +1.00(+1.23%)
Dec 17, 2012 81.02 81.41 80.48 81.01 751,873 +0.29(+0.36%)
Dec 14, 2012 81.88 82.19 80.29 80.71 691,803 +0.69(+0.86%)
Dec 13, 2012 82.40 85.82 79.69 80.03 1,036,063 -2.27(-2.76%)
Dec 12, 2012 82.24 83.63 81.77 82.30 1,389,395 +0.33(+0.41%)
Dec 11, 2012 81.18 82.65 81.12 81.97 879,687 +1.06(+1.31%)
Dec 10, 2012 81.24 81.24 79.47 80.91 1,036,551 +0.90(+1.13%)
Dec 07, 2012 79.50 80.67 79.39 80.01 545,587 +0.59(+0.74%)
Dec 06, 2012 79.48 80.30 79.12 79.42 764,163 -0.55(-0.69%)
Dec 05, 2012 78.06 81.16 76.49 79.97 1,511,473 +3.75(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.