Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.29	10.39	10.14	10.37	3,023,821	+0.22(+2.20%)
Aug 30, 2012	10.21	10.24	10.05	10.15	2,631,463	-0.14(-1.33%)
Aug 29, 2012	10.26	10.32	10.14	10.29	1,977,858	+0.01(+0.14%)
Aug 27, 2012	10.46	10.51	10.23	10.27	2,917,754	-0.17(-1.59%)
Aug 24, 2012	10.39	10.50	10.34	10.44	2,906,855	-0.01(-0.07%)
Aug 23, 2012	10.55	10.55	10.37	10.44	3,364,710	-0.14(-1.30%)
Aug 22, 2012	10.52	10.62	10.41	10.58	2,801,809	+0.05(+0.48%)
Aug 21, 2012	10.66	10.78	10.50	10.53	4,161,589	-0.06(-0.61%)
Aug 20, 2012	10.60	10.68	10.41	10.60	3,577,824	-0.09(-0.88%)
Aug 17, 2012	10.60	10.70	10.47	10.69	3,493,482	+0.11(+1.02%)
Aug 16, 2012	10.44	10.70	10.26	10.58	5,733,398	+0.14(+1.31%)
Aug 15, 2012	9.896	10.50	9.759	10.44	9,014,024	+0.65(+6.63%)
Aug 14, 2012	9.868	9.882	9.731	9.795	2,433,256	+0.01(+0.15%)
Aug 13, 2012	9.824	9.896	9.630	9.781	2,217,831	-0.06(-0.66%)
Aug 10, 2012	9.810	9.868	9.738	9.846	2,741,775	-0.04(-0.44%)
Aug 09, 2012	9.810	10.06	9.752	9.889	3,895,988	+0.09(+0.88%)
Aug 08, 2012	9.731	9.860	9.666	9.803	3,825,635	-0.01(-0.07%)
Aug 07, 2012	9.716	9.868	9.709	9.810	3,591,675	+0.11(+1.12%)
Aug 06, 2012	9.572	9.752	9.521	9.702	4,247,251	+0.23(+2.44%)
Aug 03, 2012	9.485	9.529	9.312	9.471	4,505,981	+0.24(+2.58%)
Aug 02, 2012	9.363	9.437	9.085	9.233	4,155,307	-0.34(-3.54%)
Aug 01, 2012	9.276	9.731	9.233	9.572	10,196,499	+0.45(+4.90%)
Jul 31, 2012	9.016	9.190	9.002	9.125	6,349,325	+0.09(+1.04%)
Jul 30, 2012	8.865	9.056	8.829	9.031	5,462,938	+0.02(+0.24%)
Jul 27, 2012	8.699	9.052	8.670	9.009	5,651,204	+0.35(+4.08%)
Jul 26, 2012	8.699	8.713	8.591	8.656	4,766,322	+0.08(+0.93%)
Jul 25, 2012	8.526	8.634	8.490	8.576	5,113,946	+0.06(+0.76%)
Jul 24, 2012	8.692	8.822	8.418	8.511	3,914,442	-0.21(-2.40%)
Jul 23, 2012	8.750	8.757	8.533	8.721	3,466,039	-0.19(-2.18%)
Jul 20, 2012	8.836	8.937	8.742	8.915	4,085,464	-0.03(-0.32%)
Jul 19, 2012	8.858	8.973	8.800	8.944	4,300,460	+0.19(+2.23%)
Jul 18, 2012	8.461	8.836	8.418	8.750	5,375,170	+0.22(+2.54%)
Jul 17, 2012	8.317	8.576	8.209	8.533	6,999,107	+0.28(+3.41%)
Jul 16, 2012	8.353	8.403	8.169	8.252	4,080,146	-0.14(-1.63%)
Jul 13, 2012	8.295	8.454	8.295	8.389	5,732,490	+0.17(+2.11%)
Jul 12, 2012	8.295	8.310	7.920	8.216	9,269,230	-0.14(-1.73%)
Jul 11, 2012	8.447	8.670	8.346	8.360	12,090,525	-0.50(-5.70%)
Jul 10, 2012	9.204	9.283	8.786	8.865	5,982,866	-0.25(-2.77%)
Jul 09, 2012	9.435	9.435	8.944	9.117	8,025,856	-0.40(-4.17%)
Jul 06, 2012	9.514	9.666	9.319	9.514	3,752,985	-0.17(-1.79%)
Jul 05, 2012	9.738	9.875	9.601	9.687	5,695,225	+0.17(+1.82%)
Jul 03, 2012	9.132	9.529	9.060	9.514	3,015,801	+0.45(+4.93%)
Jul 02, 2012	9.370	9.377	8.887	9.067	7,455,593	-0.27(-2.86%)
Jun 29, 2012	9.529	9.557	9.262	9.334	7,389,413	+0.10(+1.09%)
Jun 28, 2012	8.995	9.233	8.959	9.233	3,449,767	+0.10(+1.11%)
Jun 27, 2012	9.197	9.197	8.980	9.132	3,139,282	+0.01(+0.16%)
Jun 26, 2012	9.009	9.236	8.915	9.117	3,874,272	+0.15(+1.69%)
Jun 25, 2012	9.117	9.135	8.865	8.966	4,109,005	-0.32(-3.49%)
Jun 22, 2012	9.348	9.377	9.182	9.291	4,949,425	+0.05(+0.59%)
Jun 21, 2012	9.702	9.723	9.211	9.236	8,570,516	-0.41(-4.30%)
Jun 20, 2012	9.752	9.817	9.485	9.651	6,516,631	-0.06(-0.59%)
Jun 19, 2012	9.254	9.738	9.168	9.709	12,693,061	+0.51(+5.57%)
Jun 18, 2012	9.153	9.291	9.074	9.197	6,117,829	-0.21(-2.22%)
Jun 15, 2012	9.348	9.478	9.182	9.406	8,555,148	+0.06(+0.62%)
Jun 14, 2012	8.526	9.514	8.439	9.348	31,086,940	+0.79(+9.23%)
Jun 13, 2012	8.562	8.641	8.389	8.558	7,448,691	-0.08(-0.88%)
Jun 12, 2012	8.434	8.634	8.369	8.634	8,779,728	+0.24(+2.90%)
Jun 11, 2012	8.999	9.035	8.369	8.391	7,289,307	-0.45(-5.10%)
Jun 08, 2012	8.849	8.877	8.634	8.842	5,590,863	-0.04(-0.48%)
Jun 07, 2012	9.042	9.256	8.870	8.884	8,879,821	+0.09(+0.98%)
Jun 06, 2012	8.713	8.899	8.698	8.799	7,427,264	+0.26(+3.02%)
Jun 05, 2012	8.319	8.563	8.305	8.541	7,658,699	+0.19(+2.23%)
Jun 04, 2012	8.491	8.577	8.234	8.355	10,394,363	-0.11(-1.35%)
Jun 01, 2012	8.870	8.870	8.420	8.470	12,074,332	-0.69(-7.50%)
May 31, 2012	9.485	9.485	8.985	9.156	8,358,574	-0.26(-2.74%)
May 30, 2012	9.485	9.485	9.178	9.414	6,846,416	-0.27(-2.81%)
May 29, 2012	9.364	9.686	9.335	9.686	6,995,666	+0.48(+5.21%)
May 25, 2012	9.321	9.364	9.099	9.206	8,847,407	-0.12(-1.30%)
May 24, 2012	9.407	9.407	9.142	9.328	5,773,862	+0.03(+0.31%)
May 23, 2012	9.106	9.349	8.992	9.299	7,171,397	+0.05(+0.54%)
May 22, 2012	9.450	9.478	9.178	9.249	8,597,133	-0.12(-1.30%)
May 21, 2012	9.128	9.410	9.063	9.371	7,670,313	+0.26(+2.83%)
May 18, 2012	9.607	9.643	9.070	9.113	13,742,572	-0.34(-3.63%)
May 17, 2012	10.19	10.26	9.400	9.457	15,055,147	-0.72(-7.10%)
May 16, 2012	10.59	10.73	10.11	10.18	6,773,772	-0.38(-3.59%)
May 15, 2012	10.62	10.73	10.51	10.56	7,630,790	-0.04(-0.34%)
May 14, 2012	10.42	10.67	10.42	10.59	6,153,389	-0.03(-0.27%)
May 11, 2012	10.62	10.76	10.56	10.62	6,413,328	-0.12(-1.13%)
May 10, 2012	10.59	10.83	10.29	10.74	9,839,300	+0.31(+3.02%)
May 09, 2012	10.51	10.63	10.28	10.43	8,615,322	-0.26(-2.48%)
May 08, 2012	10.76	10.84	10.46	10.69	10,770,901	-0.20(-1.84%)
May 07, 2012	10.56	11.02	10.55	10.89	6,324,834	+0.29(+2.70%)
May 04, 2012	10.82	10.97	10.52	10.61	6,214,709	-0.15(-1.40%)
May 03, 2012	11.14	11.16	10.70	10.76	5,087,312	-0.28(-2.53%)
May 02, 2012	10.92	11.15	10.85	11.04	7,831,032	+0.01(+0.07%)
May 01, 2012	11.07	11.43	10.82	11.03	24,981,664	+0.90(+8.90%)
Apr 30, 2012	10.23	10.36	10.04	10.13	8,061,656	-0.13(-1.25%)
Apr 27, 2012	10.29	10.37	10.19	10.26	5,661,763	+0.04(+0.42%)
Apr 26, 2012	10.19	10.33	10.09	10.21	4,572,700	-0.02(-0.21%)
Apr 25, 2012	10.23	10.26	10.01	10.24	6,757,995	+0.22(+2.21%)
Apr 24, 2012	10.25	10.25	9.965	10.01	4,111,241	-0.21(-2.10%)
Apr 23, 2012	10.11	10.24	9.965	10.23	3,700,973	-0.14(-1.31%)
Apr 20, 2012	10.48	10.49	10.32	10.37	3,252,439	-0.01(-0.07%)
Apr 19, 2012	10.35	10.44	10.27	10.37	4,108,657	+0.04(+0.42%)
Apr 18, 2012	10.41	10.49	10.30	10.33	3,278,101	-0.19(-1.84%)
Apr 17, 2012	10.37	10.64	10.34	10.52	3,802,347	+0.26(+2.51%)
Apr 16, 2012	10.32	10.37	10.05	10.27	4,124,293	+0.09(+0.91%)
Apr 13, 2012	10.37	10.52	10.15	10.17	3,784,591	-0.29(-2.80%)
Apr 12, 2012	9.993	10.53	9.993	10.47	5,083,191	+0.47(+4.72%)
Apr 11, 2012	10.17	10.21	9.957	9.993	4,319,951	+0.04(+0.43%)
Apr 10, 2012	10.16	10.21	9.836	9.950	7,158,479	-0.28(-2.73%)
Apr 09, 2012	10.23	10.40	10.09	10.23	5,699,146	-0.26(-2.46%)
Apr 05, 2012	10.43	10.73	10.41	10.49	4,424,799	-0.07(-0.68%)
Apr 04, 2012	10.62	10.67	10.44	10.56	5,536,534	-0.25(-2.32%)
Apr 03, 2012	10.72	10.89	10.62	10.81	8,634,925	+0.09(+0.80%)
Apr 02, 2012	10.07	10.79	10.07	10.72	13,042,505	+0.70(+6.99%)
Mar 30, 2012	10.26	10.32	10.00	10.02	5,633,914	-0.11(-1.06%)
Mar 29, 2012	10.08	10.14	9.943	10.13	6,144,378	-0.09(-0.84%)
Mar 28, 2012	10.50	10.50	10.06	10.21	5,598,341	-0.31(-2.99%)
Mar 27, 2012	10.44	10.68	10.37	10.53	6,714,125	+0.10(+0.96%)
Mar 26, 2012	10.35	10.43	10.23	10.43	5,156,790	+0.25(+2.46%)
Mar 23, 2012	10.06	10.34	9.958	10.18	4,732,728	+0.10(+0.99%)
Mar 22, 2012	10.09	10.24	9.979	10.08	8,785,516	-0.22(-2.15%)
Mar 21, 2012	10.14	10.37	10.07	10.30	4,121,144	+0.17(+1.70%)
Mar 20, 2012	10.01	10.30	9.907	10.13	7,327,620	+0.08(+0.78%)
Mar 19, 2012	10.02	10.19	9.965	10.05	3,465,088	-0.01(-0.14%)
Mar 16, 2012	10.17	10.19	10.04	10.06	5,913,754	-0.10(-0.98%)
Mar 15, 2012	10.11	10.20	9.965	10.16	5,468,120	+0.09(+0.85%)
Mar 14, 2012	10.09	10.20	9.957	10.08	5,269,577	+0.01(+0.07%)
Mar 13, 2012	9.915	10.09	9.836	10.07	6,259,647	+0.26(+2.70%)
Mar 12, 2012	9.964	9.978	9.750	9.807	4,706,282	-0.16(-1.57%)
Mar 09, 2012	9.978	10.27	9.857	9.964	10,750,225	+0.23(+2.41%)
Mar 08, 2012	9.587	9.800	9.367	9.729	10,477,189	+0.59(+6.45%)
Mar 07, 2012	9.090	9.229	9.055	9.140	6,417,838	+0.13(+1.42%)
Mar 06, 2012	9.282	9.331	8.905	9.012	7,599,349	-0.45(-4.80%)
Mar 05, 2012	9.829	9.829	9.374	9.466	6,241,329	-0.39(-3.96%)
Mar 02, 2012	9.814	10.21	9.711	9.857	8,390,712	+0.09(+0.87%)
Mar 01, 2012	9.772	9.864	9.694	9.772	3,455,891	+0.07(+0.73%)
Feb 29, 2012	10.08	10.22	9.623	9.701	7,624,295	-0.38(-3.80%)
Feb 28, 2012	9.992	10.36	9.971	10.08	10,240,695	+0.10(+1.00%)
Feb 27, 2012	9.672	10.03	9.587	9.985	6,396,313	+0.23(+2.33%)
Feb 24, 2012	9.616	9.807	9.587	9.758	5,055,141	+0.14(+1.48%)
Feb 23, 2012	9.481	9.701	9.402	9.616	5,415,836	+0.13(+1.42%)
Feb 22, 2012	9.566	9.651	9.445	9.481	3,785,762	-0.11(-1.11%)
Feb 21, 2012	9.857	9.857	9.410	9.587	8,609,521	-0.21(-2.10%)
Feb 17, 2012	9.900	9.985	9.694	9.793	7,431,438	-0.14(-1.43%)
Feb 16, 2012	9.402	10.07	8.983	9.935	20,355,156	+0.71(+7.70%)
Feb 15, 2012	9.431	9.473	9.154	9.225	8,227,936	-0.16(-1.67%)
Feb 14, 2012	9.488	9.537	9.079	9.381	8,369,827	-0.17(-1.78%)
Feb 13, 2012	9.587	9.594	9.310	9.552	6,792,339	+0.05(+0.52%)
Feb 10, 2012	9.374	9.523	9.189	9.502	6,229,969	-0.01(-0.15%)
Feb 09, 2012	9.743	9.765	9.452	9.516	4,314,287	-0.13(-1.40%)
Feb 08, 2012	9.616	9.843	9.509	9.651	4,394,887	+0.06(+0.59%)
Feb 07, 2012	9.644	9.793	9.523	9.594	3,993,949	-0.11(-1.17%)
Feb 06, 2012	9.772	9.836	9.644	9.708	4,116,618	-0.13(-1.30%)
Feb 03, 2012	9.978	9.992	9.708	9.836	9,198,500	+0.33(+3.44%)
Feb 02, 2012	9.743	9.743	9.353	9.509	8,481,304	-0.01(-0.15%)
Feb 01, 2012	9.317	9.687	9.282	9.523	14,273,167	+0.48(+5.34%)
Jan 31, 2012	8.983	9.069	8.785	9.040	7,423,094	+0.13(+1.43%)
Jan 30, 2012	8.912	9.047	8.664	8.912	8,510,729	-0.10(-1.10%)
Jan 27, 2012	8.657	9.124	8.626	9.012	10,617,293	+0.61(+7.27%)
Jan 26, 2012	8.650	8.735	8.351	8.401	5,378,171	-0.18(-2.15%)
Jan 25, 2012	8.508	8.614	8.309	8.586	5,135,758	+0.07(+0.83%)
Jan 24, 2012	8.316	8.536	8.160	8.515	6,393,178	+0.06(+0.76%)
Jan 23, 2012	8.231	8.486	8.160	8.451	8,594,092	+0.31(+3.75%)
Jan 20, 2012	8.025	8.174	7.989	8.146	4,303,285	+0.10(+1.24%)
Jan 19, 2012	7.975	8.153	7.886	8.046	9,551,146	+0.09(+1.07%)
Jan 18, 2012	7.705	7.982	7.528	7.961	11,259,721	+0.26(+3.32%)
Jan 17, 2012	7.755	7.996	7.698	7.705	7,649,129	-0.26(-3.21%)
Jan 13, 2012	7.968	8.305	7.748	7.961	12,672,737	+0.13(+1.63%)
Jan 12, 2012	7.577	7.869	7.492	7.833	7,565,955	+0.31(+4.15%)
Jan 11, 2012	7.244	7.641	7.194	7.521	6,033,838	+0.28(+3.82%)
Jan 10, 2012	7.080	7.329	6.967	7.244	8,347,455	+0.26(+3.66%)
Jan 09, 2012	7.094	7.123	6.924	6.988	6,388,789	-0.04(-0.61%)
Jan 06, 2012	7.059	7.094	6.995	7.031	7,030,320	+0.06(+0.81%)
Jan 05, 2012	7.002	7.031	6.924	6.974	5,997,634	-0.04(-0.51%)
Jan 04, 2012	7.080	7.109	6.974	7.009	5,356,577	-0.09(-1.30%)
Dec 30, 2011	6.952	7.165	6.945	7.102	4,006,956	+0.16(+2.25%)
Dec 29, 2011	6.725	6.995	6.711	6.945	6,791,862	+0.23(+3.38%)
Dec 28, 2011	7.151	7.208	6.704	6.718	5,145,225	-0.40(-5.59%)
Dec 27, 2011	6.995	7.237	6.938	7.116	3,363,522	+0.12(+1.73%)
Dec 23, 2011	6.981	7.009	6.867	6.995	3,089,408	+0.24(+3.58%)
Dec 21, 2011	6.867	6.917	6.619	6.754	7,858,694	-0.08(-1.14%)
Dec 20, 2011	6.818	6.952	6.803	6.832	6,868,956	+0.17(+2.56%)
Dec 19, 2011	6.981	7.059	6.640	6.661	2,832,796	-0.23(-3.30%)
Dec 16, 2011	6.931	7.023	6.747	6.889	5,523,941	+0.01(+0.21%)
Dec 15, 2011	6.903	6.945	6.810	6.874	3,396,599	+0.13(+1.89%)
Dec 14, 2011	6.860	6.881	6.704	6.747	3,849,812	-0.16(-2.26%)
Dec 13, 2011	7.059	7.208	6.818	6.903	5,806,122	-0.08(-1.12%)
Dec 12, 2011	7.051	7.164	6.889	6.981	5,327,058	-0.22(-3.03%)
Dec 09, 2011	6.875	7.223	6.812	7.199	6,602,881	+0.15(+2.20%)
Dec 08, 2011	7.431	7.452	7.009	7.044	7,694,082	-0.49(-6.53%)
Dec 07, 2011	7.367	7.621	7.318	7.536	4,098,332	+0.07(+0.94%)
Dec 06, 2011	7.403	7.585	7.227	7.466	8,635,516	-0.24(-3.10%)
Dec 05, 2011	7.972	7.993	7.621	7.705	3,855,564	-0.08(-0.99%)
Dec 02, 2011	7.958	8.022	7.747	7.782	4,273,436	+0.00(+0.00%)
Dec 01, 2011	7.635	7.860	7.578	7.782	4,630,692	+0.10(+1.28%)
Nov 30, 2011	7.367	7.698	7.360	7.684	8,922,451	+0.72(+10.29%)
Nov 29, 2011	7.128	7.157	6.946	6.967	3,602,625	-0.06(-0.80%)
Nov 28, 2011	7.037	7.136	6.939	7.023	3,892,689	+0.39(+5.94%)
Nov 25, 2011	6.707	6.847	6.601	6.629	1,850,001	-0.09(-1.36%)
Nov 23, 2011	6.981	7.086	6.721	6.721	5,008,210	-0.34(-4.88%)
Nov 22, 2011	7.220	7.332	7.030	7.065	4,910,288	-0.21(-2.90%)
Nov 21, 2011	7.396	7.473	7.136	7.276	4,993,383	-0.29(-3.81%)
Nov 18, 2011	7.663	7.796	7.515	7.564	4,340,031	-0.07(-0.92%)
Nov 17, 2011	7.874	7.902	7.480	7.635	5,881,106	-0.27(-3.38%)
Nov 16, 2011	8.035	8.141	7.874	7.902	3,162,185	-0.21(-2.60%)
Nov 15, 2011	8.218	8.229	8.042	8.113	3,826,361	-0.14(-1.70%)
Nov 14, 2011	8.281	8.331	8.127	8.253	3,587,377	-0.03(-0.34%)
Nov 11, 2011	8.324	8.464	8.169	8.281	6,599,498	+0.12(+1.46%)
Nov 10, 2011	8.401	8.457	8.028	8.162	7,835,859	-0.09(-1.11%)
Nov 09, 2011	8.471	8.584	8.197	8.253	4,356,542	-0.53(-6.08%)
Nov 08, 2011	8.837	8.900	8.542	8.788	4,968,859	-0.01(-0.08%)
Nov 07, 2011	8.851	8.879	8.450	8.795	6,166,508	+0.00(+0.00%)
Nov 04, 2011	8.781	8.949	8.450	8.795	4,532,306	-0.06(-0.64%)
Nov 03, 2011	9.020	9.048	8.591	8.851	7,210,473	+0.00(+0.00%)
Nov 02, 2011	8.436	8.977	8.260	8.851	14,639,103	+1.12(+14.56%)
Nov 01, 2011	7.810	8.085	7.628	7.726	11,628,137	-0.53(-6.39%)
Oct 31, 2011	8.914	8.914	8.239	8.253	8,006,151	-0.84(-9.27%)
Oct 28, 2011	8.506	9.188	8.506	9.097	9,261,455	+0.45(+5.20%)
Oct 27, 2011	8.232	8.787	8.232	8.647	9,425,732	+0.72(+9.14%)
Oct 26, 2011	7.712	7.983	7.459	7.923	5,797,312	+0.39(+5.13%)
Oct 25, 2011	7.733	7.831	7.431	7.536	4,088,257	-0.29(-3.68%)
Oct 24, 2011	7.297	7.853	7.297	7.824	5,998,303	+0.58(+7.95%)
Oct 21, 2011	7.185	7.269	7.087	7.248	5,067,401	+0.18(+2.49%)
Oct 20, 2011	6.946	7.114	6.784	7.072	5,849,836	+0.16(+2.34%)
Oct 19, 2011	7.206	7.227	6.896	6.911	4,234,053	-0.32(-4.47%)
Oct 18, 2011	6.868	7.290	6.735	7.234	5,559,093	+0.38(+5.54%)
Oct 17, 2011	7.297	7.297	6.826	6.854	6,072,102	-0.43(-5.89%)
Oct 14, 2011	7.262	7.311	7.143	7.283	4,046,987	+0.18(+2.57%)
Oct 13, 2011	7.093	7.241	6.826	7.100	5,267,353	-0.04(-0.49%)
Oct 12, 2011	7.136	7.290	7.002	7.136	7,233,664	+0.14(+2.01%)
Oct 11, 2011	6.896	7.079	6.798	6.995	4,568,722	+0.06(+0.81%)
Oct 10, 2011	7.079	7.100	6.791	6.939	5,144,208	+0.15(+2.17%)
Oct 07, 2011	6.953	7.248	6.594	6.791	8,798,864	+0.07(+1.05%)
Oct 06, 2011	6.573	6.721	6.510	6.721	10,803,484	+0.24(+3.69%)
Oct 05, 2011	6.503	6.566	6.264	6.482	10,914,957	+0.03(+0.44%)
Oct 04, 2011	6.053	6.468	5.715	6.454	9,416,293	+0.28(+4.56%)
Oct 03, 2011	6.531	6.798	6.144	6.172	7,564,960	-0.63(-9.20%)
Sep 30, 2011	6.812	7.227	6.798	6.798	10,680,787	-0.13(-1.93%)
Sep 29, 2011	7.157	7.157	6.749	6.932	6,035,653	-0.01(-0.20%)
Sep 28, 2011	7.367	7.431	6.946	6.946	4,265,227	-0.37(-5.09%)
Sep 27, 2011	7.621	7.712	7.253	7.318	9,976,914	-0.18(-2.44%)
Sep 26, 2011	7.346	7.501	6.967	7.501	4,119,151	+0.29(+4.00%)
Sep 23, 2011	7.107	7.555	7.086	7.213	6,527,994	+0.04(+0.49%)
Sep 22, 2011	7.466	7.466	7.086	7.178	7,023,003	-0.67(-8.51%)
Sep 21, 2011	8.436	8.468	7.846	7.846	5,702,909	-0.59(-7.00%)
Sep 20, 2011	8.795	8.830	8.429	8.436	3,431,404	-0.36(-4.08%)
Sep 19, 2011	8.520	8.823	8.401	8.795	4,260,659	-0.04(-0.48%)
Sep 16, 2011	8.766	8.858	8.592	8.837	3,241,818	+0.06(+0.72%)
Sep 15, 2011	8.654	8.788	8.534	8.774	3,393,220	+0.27(+3.23%)
Sep 14, 2011	8.584	8.738	8.225	8.499	6,991,647	-0.04(-0.41%)
Sep 13, 2011	8.331	8.682	8.253	8.534	7,853,498	+0.52(+6.49%)
Sep 12, 2011	8.119	8.342	7.840	8.014	5,456,995	-0.29(-3.44%)
Sep 09, 2011	8.377	8.558	8.182	8.300	5,020,326	-0.25(-2.93%)
Sep 08, 2011	8.760	8.962	8.474	8.551	3,952,682	-0.31(-3.46%)
Sep 07, 2011	8.551	8.878	8.551	8.857	4,398,891	+0.49(+5.92%)
Sep 06, 2011	8.265	8.488	8.209	8.363	6,649,080	-0.27(-3.15%)
Sep 02, 2011	8.669	8.711	8.446	8.634	5,534,382	-0.23(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntsman Corp (NY: HUN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Huntsman Corp (NY: HUN )

Historical Prices

Sections

Services

Sweetwater Reporter