Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

66.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.033 6.101 5.990 6.076 16,791 +0.04(+0.71%)
May 23, 2011 5.845 6.084 5.845 6.033 42,903 -0.11(-1.81%)
May 20, 2011 6.127 6.153 6.084 6.144 14,932 +0.03(+0.42%)
May 19, 2011 6.033 6.127 6.033 6.118 44,061 +0.09(+1.42%)
May 18, 2011 6.033 6.075 6.033 6.033 4,972 +0.00(+0.00%)
May 17, 2011 6.050 6.050 5.999 6.033 18,144 -0.01(-0.14%)
May 16, 2011 5.999 6.093 5.990 6.041 62,529 +0.04(+0.71%)
May 13, 2011 5.973 5.999 5.930 5.999 27,837 +0.06(+1.00%)
May 12, 2011 5.982 5.999 5.897 5.939 4,374 -0.04(-0.71%)
May 11, 2011 5.956 5.999 5.888 5.982 59,996 -0.03(-0.43%)
May 10, 2011 5.931 6.059 5.879 6.007 69,265 +0.03(+0.43%)
May 09, 2011 5.905 6.007 5.845 5.982 74,462 +0.09(+1.59%)
May 06, 2011 5.888 5.888 5.803 5.888 13,171 +0.00(+0.00%)
May 05, 2011 5.837 5.888 5.837 5.888 937 -0.08(-1.29%)
May 04, 2011 5.922 5.973 5.918 5.965 22,565 +0.01(+0.14%)
May 03, 2011 5.973 5.990 5.845 5.956 17,004 -0.03(-0.57%)
May 02, 2011 5.973 5.990 5.811 5.990 29,767 +0.15(+2.63%)
Apr 29, 2011 5.717 5.862 5.555 5.837 347,469 +0.05(+0.88%)
Apr 28, 2011 5.785 5.785 5.666 5.785 11,584 +0.00(+0.00%)
Apr 27, 2011 5.632 5.785 5.632 5.785 8,234 +0.23(+4.15%)
Apr 26, 2011 5.589 5.717 5.555 5.555 530,656 -0.00(-0.00%)
Apr 25, 2011 5.632 5.709 5.555 5.555 14,423 -0.10(-1.81%)
Apr 21, 2011 5.640 5.657 5.615 5.657 11,731 +0.00(+0.00%)
Apr 20, 2011 5.709 5.709 5.598 5.657 18,378 -0.06(-1.04%)
Apr 19, 2011 5.751 5.751 5.663 5.717 4,290 +0.02(+0.30%)
Apr 18, 2011 5.683 5.718 5.675 5.700 3,451 -0.03(-0.45%)
Apr 15, 2011 5.717 5.734 5.700 5.726 5,308 -0.03(-0.45%)
Apr 14, 2011 5.649 5.751 5.606 5.751 8,076 +0.13(+2.25%)
Apr 13, 2011 5.692 5.692 5.625 5.625 941 -0.08(-1.39%)
Apr 12, 2011 5.743 5.751 5.700 5.704 2,156 -0.01(-0.23%)
Apr 11, 2011 5.734 5.734 5.657 5.717 3,134 +0.01(+0.21%)
Apr 08, 2011 5.743 5.760 5.625 5.705 9,885 -0.01(-0.21%)
Apr 07, 2011 5.700 5.743 5.700 5.717 14,976 +0.05(+0.90%)
Apr 06, 2011 5.657 5.666 5.598 5.666 7,394 +0.05(+0.91%)
Apr 05, 2011 5.589 5.615 5.419 5.615 13,992 +0.04(+0.77%)
Apr 04, 2011 5.419 5.666 5.419 5.572 6,931 +0.14(+2.66%)
Apr 01, 2011 5.751 5.922 5.401 5.428 127,230 -0.38(-6.59%)
Mar 31, 2011 5.777 5.820 5.743 5.811 4,505 +0.01(+0.15%)
Mar 30, 2011 5.751 5.803 5.683 5.803 10,364 +0.01(+0.15%)
Mar 29, 2011 5.828 5.828 5.649 5.794 14,998 -0.09(-1.59%)
Mar 28, 2011 5.828 5.939 5.828 5.888 3,046 +0.09(+1.47%)
Mar 25, 2011 5.734 5.862 5.734 5.803 11,100 +0.03(+0.44%)
Mar 24, 2011 5.726 5.777 5.632 5.777 8,298 +0.03(+0.45%)
Mar 23, 2011 5.640 5.751 5.555 5.751 14,032 +0.10(+1.81%)
Mar 22, 2011 5.717 5.726 5.547 5.649 58,828 -0.07(-1.19%)
Mar 21, 2011 5.760 5.760 5.717 5.717 15,681 +0.00(+0.00%)
Mar 18, 2011 5.726 5.726 5.683 5.717 6,797 +0.02(+0.30%)
Mar 17, 2011 5.700 5.743 5.700 5.700 32,394 +0.04(+0.75%)
Mar 16, 2011 5.785 5.785 5.641 5.658 16,382 -0.13(-2.21%)
Mar 15, 2011 5.734 5.862 5.734 5.785 9,886 -0.08(-1.31%)
Mar 14, 2011 5.870 6.177 5.862 5.862 18,352 -0.01(-0.14%)
Mar 11, 2011 5.862 5.887 5.802 5.870 6,770 -0.09(-1.43%)
Mar 10, 2011 5.904 5.955 5.870 5.955 47,311 -0.09(-1.41%)
Mar 09, 2011 6.040 6.040 5.828 6.040 23,056 -0.02(-0.28%)
Mar 08, 2011 5.964 6.057 5.904 6.057 19,877 +0.10(+1.71%)
Mar 07, 2011 5.938 5.955 5.828 5.955 24,152 +0.05(+0.86%)
Mar 04, 2011 6.083 6.083 5.853 5.904 16,645 -0.22(-3.61%)
Mar 03, 2011 5.896 6.125 5.896 6.125 157,905 +0.09(+1.41%)
Mar 02, 2011 5.998 6.040 5.811 6.040 45,829 +0.05(+0.85%)
Mar 01, 2011 5.955 6.032 5.785 5.989 115,447 +0.29(+5.07%)
Feb 28, 2011 5.845 5.845 5.700 5.700 13,981 -0.14(-2.47%)
Feb 25, 2011 5.768 5.869 5.734 5.845 4,231 +0.12(+2.08%)
Feb 24, 2011 5.632 5.811 5.615 5.726 15,357 -0.02(-0.30%)
Feb 23, 2011 5.785 5.785 5.360 5.743 52,001 -0.04(-0.74%)
Feb 22, 2011 5.828 5.828 5.785 5.785 822 -0.07(-1.16%)
Feb 18, 2011 5.862 5.904 5.743 5.853 42,560 -0.03(-0.43%)
Feb 17, 2011 5.913 5.913 5.853 5.879 10,599 -0.03(-0.58%)
Feb 16, 2011 5.853 5.955 5.853 5.913 74,061 +0.03(+0.43%)
Feb 15, 2011 5.866 5.887 5.866 5.887 881 -0.05(-0.86%)
Feb 14, 2011 6.074 6.074 5.921 5.938 1,090 -0.02(-0.29%)
Feb 11, 2011 5.947 5.981 5.870 5.955 18,043 -0.17(-2.78%)
Feb 10, 2011 5.947 6.125 5.870 6.125 25,991 +0.14(+2.42%)
Feb 09, 2011 6.057 6.108 5.862 5.981 42,490 -0.06(-0.99%)
Feb 08, 2011 5.988 6.040 5.913 6.040 71,127 +0.04(+0.71%)
Feb 07, 2011 5.955 5.998 5.836 5.998 5,697 +0.04(+0.71%)
Feb 04, 2011 6.040 6.040 5.904 5.955 3,996 -0.02(-0.28%)
Feb 03, 2011 5.921 6.049 5.904 5.972 49,325 -0.03(-0.43%)
Feb 02, 2011 6.040 6.040 5.955 5.998 38,200 +0.02(+0.28%)
Feb 01, 2011 5.981 5.981 5.981 5.981 12,583 -0.05(-0.85%)
Jan 31, 2011 5.955 6.040 5.913 6.032 10,961 +0.03(+0.57%)
Jan 28, 2011 5.998 6.083 5.955 5.998 24,375 -0.09(-1.40%)
Jan 27, 2011 6.006 6.125 6.006 6.083 10,236 +0.03(+0.42%)
Jan 26, 2011 5.964 6.091 5.964 6.057 11,166 +0.01(+0.14%)
Jan 25, 2011 5.972 6.058 5.972 6.049 4,782 +0.04(+0.61%)
Jan 24, 2011 6.074 6.074 5.998 6.012 44,460 -0.07(-1.16%)
Jan 21, 2011 6.015 6.108 5.972 6.083 5,786 -0.01(-0.14%)
Jan 20, 2011 5.981 6.117 5.981 6.091 705 -0.03(-0.56%)
Jan 19, 2011 6.074 6.125 5.973 6.125 26,208 +0.02(+0.28%)
Jan 18, 2011 5.964 6.108 5.930 6.108 15,951 +0.01(+0.14%)
Jan 14, 2011 5.989 6.100 5.938 6.100 16,625 +0.14(+2.43%)
Jan 13, 2011 5.870 5.955 5.828 5.955 7,165 +0.11(+1.89%)
Jan 12, 2011 5.845 5.972 5.785 5.845 6,145 -0.03(-0.43%)
Jan 11, 2011 5.828 5.870 5.616 5.870 8,874 +0.04(+0.73%)
Jan 10, 2011 5.811 5.845 5.811 5.828 13,333 -0.14(-2.28%)
Jan 07, 2011 6.040 6.083 5.955 5.964 13,162 -0.13(-2.09%)
Jan 06, 2011 6.091 6.125 6.066 6.091 8,354 -0.03(-0.42%)
Jan 05, 2011 5.947 6.125 5.934 6.117 17,808 +0.14(+2.42%)
Jan 04, 2011 5.875 5.972 5.836 5.972 24,723 +0.07(+1.15%)
Jan 03, 2011 5.811 5.930 5.802 5.904 67,943 +0.14(+2.51%)
Dec 31, 2010 5.734 5.811 5.666 5.760 26,741 +0.04(+0.74%)
Dec 30, 2010 5.632 5.785 5.632 5.717 20,070 +0.02(+0.30%)
Dec 29, 2010 5.743 5.751 5.700 5.700 799 +0.03(+0.45%)
Dec 28, 2010 5.675 5.879 5.675 5.675 4,707 -0.08(-1.33%)
Dec 27, 2010 5.717 5.785 5.658 5.751 43,058 +0.03(+0.60%)
Dec 23, 2010 5.555 5.717 5.462 5.717 6,065 +0.09(+1.66%)
Dec 22, 2010 5.683 5.700 5.556 5.624 23,699 -0.12(-2.07%)
Dec 21, 2010 5.530 5.743 5.530 5.743 42,410 +0.21(+3.85%)
Dec 20, 2010 5.470 5.555 5.428 5.530 281,432 +0.00(+0.00%)
Dec 17, 2010 5.462 5.636 5.462 5.530 74,391 +0.00(+0.00%)
Dec 16, 2010 5.521 5.607 5.479 5.530 60,542 -0.10(-1.81%)
Dec 15, 2010 5.402 5.632 5.394 5.632 11,921 +0.07(+1.22%)
Dec 14, 2010 5.700 5.700 5.402 5.564 74,608 -0.14(-2.39%)
Dec 13, 2010 5.445 5.700 5.377 5.700 83,253 +0.14(+2.45%)
Dec 10, 2010 5.571 5.571 5.498 5.564 15,574 +0.05(+0.93%)
Dec 09, 2010 5.436 5.607 5.436 5.513 14,202 +0.00(+0.00%)
Dec 08, 2010 5.700 5.700 5.513 5.513 15,583 -0.19(-3.28%)
Dec 07, 2010 5.513 5.700 5.513 5.700 132,060 +0.09(+1.67%)
Dec 06, 2010 5.538 5.700 5.538 5.607 23,273 -0.09(-1.64%)
Dec 03, 2010 5.573 5.700 5.411 5.700 39,022 +0.16(+2.92%)
Dec 02, 2010 5.581 5.700 5.402 5.538 59,926 -0.04(-0.76%)
Dec 01, 2010 5.632 5.700 5.530 5.581 52,911 -0.10(-1.79%)
Nov 30, 2010 5.658 5.683 5.487 5.683 14,706 -0.01(-0.15%)
Nov 29, 2010 5.666 5.692 5.411 5.692 6,295 -0.03(-0.59%)
Nov 26, 2010 5.666 5.726 5.521 5.726 11,563 +0.01(+0.15%)
Nov 24, 2010 5.326 5.717 5.717 5.717 93,803 +0.30(+5.49%)
Nov 23, 2010 5.402 5.564 5.326 5.419 28,466 -0.06(-1.16%)
Nov 22, 2010 5.547 5.547 5.334 5.483 35,704 -0.08(-1.45%)
Nov 19, 2010 5.496 5.579 5.496 5.564 5,289 +0.08(+1.40%)
Nov 18, 2010 5.487 5.513 5.445 5.487 3,423 +0.01(+0.16%)
Nov 17, 2010 5.453 5.479 5.326 5.479 11,570 -0.10(-1.83%)
Nov 16, 2010 5.368 5.581 5.368 5.581 14,040 +0.23(+4.29%)
Nov 15, 2010 5.309 5.360 5.309 5.351 940 -0.07(-1.26%)
Nov 12, 2010 5.317 5.479 5.317 5.419 55,370 -0.11(-2.00%)
Nov 11, 2010 5.453 5.530 5.354 5.530 8,723 +0.20(+3.83%)
Nov 10, 2010 5.402 5.504 5.300 5.326 38,659 -0.06(-1.18%)
Nov 09, 2010 5.521 5.521 5.377 5.389 28,316 -0.14(-2.54%)
Nov 08, 2010 5.368 5.658 5.351 5.530 34,659 -0.25(-4.27%)
Nov 05, 2010 5.870 5.887 5.641 5.777 19,356 -0.09(-1.45%)
Nov 04, 2010 5.317 5.896 5.317 5.862 24,410 +0.42(+7.66%)
Nov 03, 2010 5.351 5.726 5.351 5.445 19,276 -0.03(-0.62%)
Nov 02, 2010 5.385 5.649 5.368 5.479 28,412 +0.03(+0.47%)
Nov 01, 2010 5.530 5.530 5.428 5.453 28,421 -0.08(-1.38%)
Oct 29, 2010 5.190 5.751 5.190 5.530 47,772 +0.40(+7.79%)
Oct 28, 2010 5.096 5.249 5.037 5.130 33,181 -0.06(-1.15%)
Oct 27, 2010 5.402 5.402 5.020 5.190 35,255 -0.39(-7.01%)
Oct 25, 2010 5.555 5.683 5.470 5.581 21,327 -0.03(-0.61%)
Oct 22, 2010 5.641 5.641 5.402 5.615 29,873 -0.03(-0.60%)
Oct 21, 2010 5.837 5.879 5.598 5.649 20,449 -0.23(-3.91%)
Oct 20, 2010 5.972 5.972 5.836 5.879 7,121 -0.10(-1.71%)
Oct 19, 2010 5.788 5.981 5.788 5.981 6,023 +0.03(+0.43%)
Oct 18, 2010 5.904 5.955 5.768 5.955 10,161 +0.05(+0.86%)
Oct 15, 2010 5.802 5.904 5.782 5.904 3,761 -0.08(-1.28%)
Oct 14, 2010 5.913 5.989 5.853 5.981 10,697 -0.01(-0.14%)
Oct 13, 2010 6.083 6.083 5.853 5.989 27,136 +0.10(+1.73%)
Oct 12, 2010 5.972 6.066 5.887 5.887 14,021 -0.07(-1.14%)
Oct 11, 2010 5.921 5.998 5.913 5.955 39,009 +0.09(+1.45%)
Oct 08, 2010 5.870 5.964 5.802 5.870 15,809 +0.00(+0.00%)
Oct 07, 2010 5.845 6.040 5.811 5.870 10,396 +0.17(+2.99%)
Oct 06, 2010 5.921 6.057 5.700 5.700 26,547 -0.26(-4.29%)
Oct 05, 2010 5.964 5.989 5.870 5.955 13,560 -0.08(-1.27%)
Oct 04, 2010 5.964 6.042 5.879 6.032 11,577 +0.14(+2.46%)
Oct 01, 2010 6.160 6.168 5.870 5.887 43,832 -0.11(-1.84%)
Sep 30, 2010 5.845 5.998 5.845 5.998 69,322 +0.07(+1.22%)
Sep 29, 2010 5.832 5.964 5.709 5.926 6,264 +0.13(+2.28%)
Sep 28, 2010 5.938 5.938 5.751 5.794 10,108 -0.14(-2.30%)
Sep 27, 2010 5.802 5.948 5.709 5.930 30,939 +0.00(+0.00%)
Sep 24, 2010 5.870 6.108 5.870 5.930 24,595 -0.03(-0.43%)
Sep 23, 2010 5.658 6.091 5.598 5.955 70,384 +0.09(+1.60%)
Sep 22, 2010 5.998 6.040 5.717 5.862 20,938 -0.13(-2.13%)
Sep 21, 2010 6.040 6.040 5.955 5.989 38,200 -0.09(-1.40%)
Sep 20, 2010 6.057 6.125 5.989 6.074 14,638 -0.05(-0.83%)
Sep 17, 2010 6.262 6.262 6.006 6.125 43,408 -0.07(-1.10%)
Sep 15, 2010 6.023 6.194 6.023 6.194 62,227 +0.17(+2.82%)
Sep 14, 2010 5.743 6.083 5.743 6.023 18,044 +0.02(+0.28%)
Sep 13, 2010 6.125 6.125 5.649 6.006 26,378 -0.01(-0.11%)
Sep 10, 2010 6.032 6.032 5.956 6.013 4,552 +0.06(+1.04%)
Sep 09, 2010 5.930 6.023 5.930 5.951 17,064 +0.01(+0.21%)
Sep 08, 2010 5.887 5.955 5.887 5.938 40,336 +0.03(+0.58%)
Sep 07, 2010 5.879 5.904 5.785 5.904 16,770 -0.04(-0.72%)
Sep 03, 2010 5.768 5.998 5.768 5.947 17,842 +0.17(+2.87%)
Sep 02, 2010 6.015 6.015 5.743 5.781 22,685 -0.17(-2.79%)
Sep 01, 2010 6.108 6.113 5.853 5.947 23,960 -0.14(-2.24%)
Aug 31, 2010 5.777 6.083 5.743 6.083 32,015 +0.20(+3.47%)
Aug 30, 2010 5.862 5.913 5.743 5.879 24,843 -0.02(-0.29%)
Aug 27, 2010 5.870 5.913 5.836 5.896 20,767 -0.02(-0.29%)
Aug 26, 2010 5.828 5.913 5.785 5.913 132,911 +0.04(+0.72%)
Aug 25, 2010 5.811 5.870 5.734 5.870 54,309 +0.09(+1.47%)
Aug 24, 2010 5.658 5.828 5.555 5.785 69,995 -0.04(-0.73%)
Aug 23, 2010 5.862 5.862 5.564 5.828 44,843 +0.22(+3.87%)
Aug 20, 2010 5.717 5.717 5.594 5.611 42,152 +0.00(+0.08%)
Aug 19, 2010 5.547 5.700 5.547 5.607 81,624 -0.14(-2.37%)
Aug 18, 2010 5.300 5.853 5.139 5.743 65,411 +0.44(+8.35%)
Aug 17, 2010 5.139 5.300 5.105 5.300 33,346 +0.16(+3.15%)
Aug 16, 2010 5.173 5.275 4.994 5.139 40,410 +0.03(+0.60%)
Aug 13, 2010 5.062 5.130 5.062 5.108 11,789 +0.05(+0.91%)
Aug 12, 2010 4.943 5.062 4.943 5.062 7,624 +0.00(+0.00%)
Aug 11, 2010 5.190 5.190 4.951 5.062 5,348 -0.13(-2.46%)
Aug 10, 2010 5.096 5.190 5.096 5.190 186,977 +0.09(+1.84%)
Aug 09, 2010 5.037 5.130 4.985 5.096 275,334 +0.14(+2.92%)
Aug 06, 2010 4.968 4.985 4.951 4.951 1,645 -0.03(-0.68%)
Aug 05, 2010 4.934 5.104 4.934 4.985 3,293 -0.03(-0.68%)
Aug 04, 2010 5.181 5.181 4.985 5.020 8,070 -0.16(-3.12%)
Aug 03, 2010 5.198 5.215 4.934 5.181 22,683 -0.03(-0.65%)
Aug 02, 2010 5.232 5.232 5.020 5.215 38,495 +0.08(+1.49%)
Jul 30, 2010 5.037 5.147 4.900 5.139 30,667 +0.12(+2.37%)
Jul 29, 2010 5.096 5.096 4.977 5.020 248,664 +0.30(+6.31%)
Jul 28, 2010 4.968 5.096 4.722 4.722 36,930 -0.24(-4.80%)
Jul 27, 2010 4.858 5.045 4.424 4.960 5,189 -0.02(-0.34%)
Jul 26, 2010 4.977 5.020 4.798 4.977 6,232 +0.09(+1.92%)
Jul 23, 2010 4.991 5.020 4.883 4.883 5,753 -0.03(-0.52%)
Jul 22, 2010 4.841 4.963 4.841 4.909 10,290 +0.10(+2.12%)
Jul 21, 2010 4.739 4.807 4.722 4.807 10,844 +0.08(+1.62%)
Jul 20, 2010 4.620 4.861 4.620 4.730 23,474 +0.15(+3.35%)
Jul 19, 2010 4.407 4.679 4.007 4.577 9,833 +0.09(+2.09%)
Jul 16, 2010 4.390 4.484 4.381 4.484 3,056 +0.03(+0.76%)
Jul 15, 2010 4.373 4.449 4.364 4.449 4,444 +0.03(+0.77%)
Jul 14, 2010 4.467 4.475 4.296 4.415 78,723 -0.22(-4.77%)
Jul 13, 2010 4.475 4.637 4.271 4.637 13,076 +0.08(+1.68%)
Jul 12, 2010 4.535 4.569 4.535 4.560 1,057 -0.05(-1.11%)
Jul 09, 2010 4.584 4.611 4.518 4.611 15,179 -0.09(-1.99%)
Jul 08, 2010 4.628 4.722 4.612 4.705 15,074 +0.03(+0.55%)
Jul 07, 2010 4.645 4.747 4.645 4.679 2,585 -0.05(-1.08%)
Jul 06, 2010 4.722 4.730 4.671 4.730 1,417 +0.10(+2.20%)
Jul 02, 2010 4.713 4.713 4.577 4.628 5,617 -0.04(-0.91%)
Jul 01, 2010 4.637 4.671 4.458 4.671 2,943 -0.09(-1.96%)
Jun 30, 2010 4.696 4.764 4.679 4.764 14,183 +0.14(+3.13%)
Jun 29, 2010 4.654 4.756 4.594 4.620 14,692 -0.03(-0.55%)
Jun 25, 2010 4.671 4.679 4.645 4.645 352 -0.03(-0.73%)
Jun 24, 2010 4.603 4.679 4.518 4.679 13,208 +0.12(+2.61%)
Jun 23, 2010 4.552 4.628 4.552 4.560 3,643 +0.05(+1.13%)
Jun 22, 2010 4.552 4.594 4.509 4.509 8,860 -0.09(-1.85%)
Jun 21, 2010 4.671 4.679 4.594 4.594 3,567 +0.00(+0.00%)
Jun 18, 2010 4.603 4.679 4.594 4.594 3,963 -0.03(-0.74%)
Jun 17, 2010 4.611 4.722 4.611 4.628 4,022 -0.05(-1.09%)
Jun 16, 2010 4.679 4.722 4.679 4.679 2,728 -0.04(-0.90%)
Jun 15, 2010 4.722 4.756 4.688 4.722 2,585 -0.05(-1.07%)
Jun 14, 2010 4.849 4.849 4.773 4.773 1,551 -0.03(-0.53%)
Jun 11, 2010 4.875 4.875 4.798 4.798 1,998 -0.07(-1.40%)
Jun 10, 2010 4.849 4.892 4.637 4.866 10,889 +0.02(+0.35%)
Jun 09, 2010 4.603 4.849 4.594 4.849 15,118 -0.02(-0.35%)
Jun 08, 2010 4.773 4.875 4.713 4.866 15,474 -0.06(-1.21%)
Jun 07, 2010 4.934 4.934 4.773 4.926 5,566 -0.01(-0.17%)
Jun 04, 2010 4.764 4.934 4.764 4.934 12,486 +0.20(+4.13%)
Jun 03, 2010 4.594 4.943 4.594 4.739 68,642 -0.20(-4.13%)
Jun 02, 2010 4.764 4.943 4.706 4.943 19,203 +0.18(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.