Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 26.48 26.70 26.46 26.50 74,936 +0.10(+0.38%)
Jun 29, 2010 26.55 26.56 26.32 26.40 46,796 -0.41(-1.53%)
Jun 25, 2010 26.81 26.90 26.53 26.81 78,590 +0.15(+0.56%)
Jun 24, 2010 26.64 26.84 26.58 26.66 16,601 -0.08(-0.30%)
Jun 23, 2010 26.61 26.75 26.42 26.74 28,104 +0.09(+0.34%)
Jun 22, 2010 27.05 27.07 26.64 26.65 203,948 -0.28(-1.04%)
Jun 21, 2010 27.08 27.20 26.87 26.93 215,463 -0.06(-0.22%)
Jun 18, 2010 26.99 26.99 26.75 26.99 65,963 +0.19(+0.71%)
Jun 17, 2010 26.80 26.82 26.67 26.80 51,126 +0.08(+0.30%)
Jun 16, 2010 26.60 26.77 26.55 26.72 41,569 -0.07(-0.26%)
Jun 15, 2010 26.46 26.79 26.40 26.79 35,136 +0.43(+1.63%)
Jun 14, 2010 26.67 26.67 26.34 26.36 33,012 -0.02(-0.08%)
Jun 11, 2010 26.31 26.45 26.26 26.38 78,952 +0.02(+0.08%)
Jun 10, 2010 26.13 26.36 26.13 26.36 69,401 +0.61(+2.36%)
Jun 09, 2010 25.91 25.97 25.74 25.75 496,663 +0.13(+0.51%)
Jun 08, 2010 25.39 25.64 25.36 25.62 64,807 +0.26(+1.03%)
Jun 07, 2010 25.58 25.60 25.32 25.36 97,249 -0.26(-1.01%)
Jun 04, 2010 25.62 25.93 25.60 25.62 49,113 -0.39(-1.50%)
Jun 03, 2010 26.25 26.25 25.85 26.01 45,642 -0.12(-0.46%)
Jun 02, 2010 25.91 26.14 25.85 26.13 160,272 +0.28(+1.08%)
Jun 01, 2010 26.05 26.17 25.82 25.85 91,645 -0.32(-1.22%)
May 28, 2010 26.17 26.31 25.76 26.17 27,414 +0.02(+0.08%)
May 27, 2010 25.90 26.19 25.81 26.15 115,100 +0.64(+2.50%)
May 26, 2010 25.69 25.83 25.47 25.51 50,720 -0.06(-0.23%)
May 25, 2010 25.05 25.57 24.99 25.57 49,431 +0.20(+0.79%)
May 24, 2010 25.52 25.76 25.33 25.37 55,582 -0.32(-1.25%)
May 21, 2010 24.97 25.69 24.84 25.69 88,394 +0.50(+1.98%)
May 20, 2010 25.04 25.55 25.00 25.19 139,054 -0.68(-2.63%)
May 19, 2010 25.81 25.91 25.50 25.87 89,718 -0.15(-0.58%)
May 18, 2010 26.60 26.60 26.01 26.02 71,042 -0.21(-0.80%)
May 17, 2010 26.26 26.31 25.82 26.23 85,456 -0.02(-0.08%)
May 14, 2010 26.25 26.56 26.06 26.25 36,526 -0.40(-1.50%)
May 13, 2010 26.75 26.78 26.58 26.65 75,777 -0.06(-0.22%)
May 12, 2010 26.74 26.79 26.44 26.71 33,142 +0.18(+0.68%)
May 11, 2010 26.64 26.68 26.48 26.53 79,334 -0.11(-0.41%)
May 10, 2010 26.51 26.67 26.51 26.64 115,824 +1.04(+4.06%)
May 07, 2010 25.61 25.98 25.20 25.60 163,898 +0.00(+0.00%)
May 06, 2010 26.20 26.32 24.90 25.60 154,635 -0.75(-2.85%)
May 05, 2010 26.49 26.61 26.30 26.35 109,114 -0.55(-2.04%)
May 04, 2010 27.11 27.15 26.85 26.90 233,649 -0.40(-1.47%)
May 03, 2010 27.31 27.34 27.16 27.30 77,875 +0.13(+0.48%)
Apr 30, 2010 27.43 27.43 27.11 27.17 48,006 -0.20(-0.73%)
Apr 29, 2010 27.15 27.40 27.15 27.37 46,236 +0.35(+1.30%)
Apr 28, 2010 26.85 27.02 26.80 27.02 58,006 +0.37(+1.40%)
Apr 27, 2010 26.98 26.98 26.64 26.65 36,298 -0.37(-1.38%)
Apr 26, 2010 27.03 27.09 27.01 27.02 32,324 +0.21(+0.78%)
Apr 23, 2010 26.70 26.84 26.70 26.81 27,227 +0.10(+0.37%)
Apr 22, 2010 26.81 26.81 26.61 26.71 67,752 -0.18(-0.67%)
Apr 21, 2010 27.00 27.02 26.81 26.89 59,869 -0.09(-0.33%)
Apr 20, 2010 27.05 27.05 26.92 26.98 56,385 +0.02(+0.07%)
Apr 19, 2010 26.83 26.96 26.74 26.96 24,303 +0.15(+0.56%)
Apr 16, 2010 26.90 27.03 26.70 26.81 51,581 -0.09(-0.33%)
Apr 15, 2010 27.02 27.21 26.84 26.90 67,549 -0.04(-0.15%)
Apr 14, 2010 26.95 27.04 26.91 26.94 93,862 +0.11(+0.41%)
Apr 13, 2010 26.86 26.86 26.66 26.83 48,858 -0.05(-0.19%)
Apr 12, 2010 26.72 26.88 26.71 26.88 200,550 +0.26(+0.98%)
Apr 09, 2010 26.49 26.64 26.49 26.62 36,790 +0.17(+0.64%)
Apr 08, 2010 26.37 26.54 26.28 26.45 42,119 -0.07(-0.26%)
Apr 07, 2010 26.91 26.91 26.42 26.52 42,450 -0.33(-1.23%)
Apr 06, 2010 26.60 26.85 26.60 26.85 29,622 +0.21(+0.79%)
Apr 05, 2010 26.75 26.75 26.63 26.64 42,931 +0.09(+0.34%)
Apr 01, 2010 26.45 26.55 26.55 26.55 109,600 +0.18(+0.68%)
Mar 31, 2010 26.35 26.43 26.22 26.37 29,184 +0.21(+0.80%)
Mar 30, 2010 26.22 26.22 26.09 26.16 18,237 +0.08(+0.31%)
Mar 29, 2010 25.91 26.13 25.90 26.08 58,901 +0.34(+1.32%)
Mar 26, 2010 25.80 25.84 25.66 25.74 37,268 -0.11(-0.43%)
Mar 25, 2010 26.11 26.14 25.81 25.85 104,448 -0.19(-0.73%)
Mar 24, 2010 26.58 26.58 26.03 26.04 51,818 -0.38(-1.44%)
Mar 23, 2010 26.35 26.43 26.26 26.42 33,174 +0.26(+0.99%)
Mar 22, 2010 25.88 26.16 25.82 26.16 62,012 +0.15(+0.58%)
Mar 19, 2010 26.18 26.21 25.95 26.01 64,037 -0.21(-0.80%)
Mar 18, 2010 26.29 26.37 26.15 26.22 56,874 -0.28(-1.06%)
Mar 17, 2010 26.64 26.67 26.50 26.50 35,828 -0.11(-0.41%)
Mar 16, 2010 26.60 26.63 26.49 26.61 19,493 -0.03(-0.11%)
Mar 15, 2010 26.55 26.64 26.55 26.64 40,444 +0.07(+0.26%)
Mar 12, 2010 26.57 26.61 26.50 26.57 40,286 +0.08(+0.30%)
Mar 11, 2010 26.46 26.54 26.36 26.49 42,123 +0.07(+0.26%)
Mar 10, 2010 26.38 26.49 26.37 26.42 38,914 +0.09(+0.34%)
Mar 09, 2010 26.02 26.34 26.02 26.33 65,282 +0.13(+0.50%)
Mar 08, 2010 26.65 26.65 26.12 26.20 61,082 -0.12(-0.46%)
Mar 05, 2010 26.24 26.35 26.15 26.32 55,957 +0.16(+0.61%)
Mar 04, 2010 26.22 26.24 26.06 26.16 43,629 +0.03(+0.11%)
Mar 03, 2010 26.26 26.38 26.10 26.13 78,943 -0.01(-0.04%)
Mar 02, 2010 26.21 26.29 26.13 26.14 98,991 +0.10(+0.38%)
Mar 01, 2010 25.98 26.07 25.92 26.04 59,005 +0.15(+0.58%)
Feb 26, 2010 25.66 25.98 25.66 25.89 19,911 +0.29(+1.13%)
Feb 25, 2010 25.44 25.60 25.38 25.60 24,539 -0.01(-0.04%)
Feb 24, 2010 25.58 25.94 25.51 25.61 80,954 +0.02(+0.08%)
Feb 23, 2010 25.75 25.75 25.52 25.59 21,137 -0.24(-0.93%)
Feb 22, 2010 25.91 25.98 25.75 25.83 18,951 -0.07(-0.27%)
Feb 19, 2010 25.72 25.94 25.64 25.90 59,765 +0.16(+0.62%)
Feb 18, 2010 25.47 25.82 25.47 25.74 74,976 +0.25(+0.98%)
Feb 17, 2010 25.41 25.53 25.30 25.49 85,191 +0.18(+0.71%)
Feb 16, 2010 25.24 25.36 25.15 25.31 45,374 +0.16(+0.64%)
Feb 12, 2010 25.04 25.15 25.15 25.15 41,300 -0.16(-0.63%)
Feb 11, 2010 25.12 25.34 25.00 25.31 69,015 +0.24(+0.96%)
Feb 10, 2010 25.17 25.39 24.97 25.07 32,079 -0.18(-0.71%)
Feb 09, 2010 25.11 25.29 25.03 25.25 36,362 +0.40(+1.61%)
Feb 08, 2010 24.86 25.00 24.78 24.85 34,195 +0.12(+0.49%)
Feb 05, 2010 24.90 24.90 24.55 24.73 207,981 -0.02(-0.08%)
Feb 04, 2010 24.86 24.86 24.50 24.75 125,603 -0.35(-1.39%)
Feb 03, 2010 25.32 25.37 25.09 25.10 65,859 -0.34(-1.34%)
Feb 02, 2010 25.32 25.52 25.24 25.44 197,605 +0.14(+0.55%)
Feb 01, 2010 24.67 25.30 24.67 25.30 49,623 +0.74(+3.01%)
Jan 29, 2010 24.84 24.98 24.46 24.56 69,020 -0.20(-0.81%)
Jan 28, 2010 25.05 25.13 24.71 24.76 62,413 -0.24(-0.96%)
Jan 27, 2010 25.01 25.09 24.83 25.00 69,303 -0.24(-0.96%)
Jan 26, 2010 25.29 25.37 25.01 25.24 107,834 -0.21(-0.83%)
Jan 25, 2010 25.70 25.70 25.43 25.45 89,337 +0.01(+0.04%)
Jan 22, 2010 25.41 25.61 25.28 25.44 100,125 -0.27(-1.05%)
Jan 21, 2010 26.00 26.04 25.47 25.71 93,487 -0.22(-0.85%)
Jan 20, 2010 26.25 26.25 25.85 25.93 51,929 -0.35(-1.33%)
Jan 19, 2010 26.37 26.37 26.01 26.28 84,059 +0.06(+0.23%)
Jan 15, 2010 26.27 26.22 26.22 26.22 197,600 -0.09(-0.34%)
Jan 14, 2010 26.33 26.38 26.16 26.31 59,000 -0.06(-0.23%)
Jan 13, 2010 26.58 26.59 26.33 26.37 29,900 -0.12(-0.45%)
Jan 12, 2010 26.64 26.70 26.47 26.49 49,630 -0.15(-0.56%)
Jan 11, 2010 26.75 26.80 26.62 26.64 64,873 -0.15(-0.56%)
Jan 08, 2010 26.72 26.86 26.40 26.79 55,478 +0.32(+1.21%)
Jan 07, 2010 26.68 26.70 26.43 26.47 81,650 -0.30(-1.12%)
Jan 06, 2010 26.73 26.82 26.62 26.77 76,522 +0.03(+0.11%)
Jan 05, 2010 26.84 26.95 26.63 26.74 185,352 -0.18(-0.67%)
Jan 04, 2010 26.75 26.97 26.74 26.92 54,789 +0.39(+1.47%)
Dec 31, 2009 26.47 26.53 26.53 26.53 45,200 -0.07(-0.26%)
Dec 30, 2009 26.51 26.60 26.33 26.60 34,063 +0.04(+0.15%)
Dec 29, 2009 26.54 26.62 26.47 26.56 39,195 +0.06(+0.23%)
Dec 28, 2009 26.62 26.64 26.50 26.50 43,112 +0.07(+0.26%)
Dec 24, 2009 26.45 26.45 26.31 26.43 36,198 +0.21(+0.80%)
Dec 23, 2009 25.95 26.37 25.85 26.22 26,701 +0.27(+1.04%)
Dec 22, 2009 26.00 26.00 25.77 25.95 227,082 +0.18(+0.72%)
Dec 21, 2009 26.20 26.20 25.73 25.77 143,765 -0.41(-1.59%)
Dec 18, 2009 25.91 26.20 25.84 26.18 70,174 +0.09(+0.34%)
Dec 17, 2009 26.19 26.27 25.92 26.09 125,085 -0.45(-1.70%)
Dec 16, 2009 26.52 26.69 26.50 26.54 61,741 +0.01(+0.04%)
Dec 15, 2009 26.50 26.61 26.48 26.53 49,668 -0.13(-0.49%)
Dec 14, 2009 26.64 26.75 26.59 26.66 33,346 +0.19(+0.72%)
Dec 11, 2009 26.41 26.57 26.32 26.47 54,010 +0.02(+0.08%)
Dec 10, 2009 26.37 26.48 26.21 26.45 42,582 +0.11(+0.42%)
Dec 09, 2009 26.36 26.46 26.21 26.34 51,812 +0.04(+0.15%)
Dec 08, 2009 26.61 26.95 26.28 26.30 82,658 -0.47(-1.76%)
Dec 07, 2009 26.97 27.02 26.69 26.77 54,787 -0.08(-0.30%)
Dec 04, 2009 27.28 27.29 26.80 26.85 82,306 -0.29(-1.07%)
Dec 03, 2009 27.10 27.25 27.10 27.14 70,176 +0.16(+0.59%)
Dec 02, 2009 26.85 27.08 26.85 26.98 180,913 +0.02(+0.07%)
Dec 01, 2009 27.37 27.37 26.76 26.96 178,084 +0.53(+2.01%)
Nov 30, 2009 26.53 26.59 26.40 26.43 136,042 -0.24(-0.90%)
Nov 27, 2009 26.74 26.89 26.56 26.67 129,563 -0.40(-1.50%)
Nov 25, 2009 26.92 27.16 26.81 27.07 92,762 +0.21(+0.80%)
Nov 24, 2009 26.91 26.91 26.71 26.86 51,088 -0.09(-0.33%)
Nov 23, 2009 27.08 27.40 26.82 26.95 76,911 +0.07(+0.26%)
Nov 20, 2009 26.84 26.88 26.68 26.88 106,291 -0.06(-0.22%)
Nov 19, 2009 26.97 27.05 26.73 26.94 104,139 -0.25(-0.92%)
Nov 18, 2009 27.17 27.27 26.92 27.19 71,487 +0.03(+0.11%)
Nov 17, 2009 27.12 27.16 26.86 27.16 57,562 +0.05(+0.18%)
Nov 16, 2009 27.54 27.54 27.02 27.11 96,820 +0.17(+0.63%)
Nov 13, 2009 26.70 26.99 26.69 26.94 55,155 +0.24(+0.90%)
Nov 12, 2009 26.94 26.99 26.45 26.70 112,857 -0.31(-1.15%)
Nov 11, 2009 27.37 27.37 26.83 27.01 118,108 -0.10(-0.37%)
Nov 10, 2009 27.02 27.21 26.95 27.11 82,934 -0.19(-0.70%)
Nov 09, 2009 27.44 27.44 27.03 27.30 82,566 +0.43(+1.60%)
Nov 06, 2009 26.99 27.06 26.82 26.87 79,765 -0.16(-0.59%)
Nov 05, 2009 26.84 27.04 26.80 27.03 41,281 +0.19(+0.71%)
Nov 04, 2009 26.81 26.98 26.66 26.84 91,547 +0.33(+1.24%)
Nov 03, 2009 26.15 26.69 26.15 26.51 93,073 +0.35(+1.34%)
Nov 02, 2009 26.30 26.32 25.82 26.16 72,137 -0.02(-0.08%)
Oct 30, 2009 26.74 26.77 26.06 26.18 143,467 -0.55(-2.06%)
Oct 29, 2009 26.35 26.78 26.28 26.73 138,975 +0.79(+3.05%)
Oct 28, 2009 26.76 26.76 25.91 25.94 153,783 -0.50(-1.89%)
Oct 27, 2009 26.70 26.74 26.41 26.44 136,161 -0.24(-0.90%)
Oct 26, 2009 27.07 27.31 26.50 26.68 159,457 -0.26(-0.97%)
Oct 23, 2009 26.99 27.00 26.86 26.94 68,360 +0.13(+0.48%)
Oct 22, 2009 26.71 26.99 26.54 26.81 97,849 +0.16(+0.60%)
Oct 21, 2009 26.32 26.89 26.32 26.65 248,791 +0.31(+1.18%)
Oct 20, 2009 26.27 26.50 26.25 26.34 198,061 -0.57(-2.12%)
Oct 19, 2009 27.35 27.35 26.87 26.91 153,452 -0.14(-0.52%)
Oct 16, 2009 26.93 27.32 26.86 27.05 133,783 -0.11(-0.41%)
Oct 15, 2009 27.00 27.16 26.95 27.16 89,236 +0.02(+0.07%)
Oct 14, 2009 26.96 27.38 26.89 27.14 139,007 +0.37(+1.38%)
Oct 13, 2009 26.66 26.80 26.50 26.77 134,949 +0.30(+1.13%)
Oct 12, 2009 26.48 26.51 26.45 26.47 84,746 -0.06(-0.23%)
Oct 09, 2009 26.56 26.61 26.47 26.53 81,115 -0.04(-0.15%)
Oct 08, 2009 26.43 26.75 26.30 26.57 154,609 +0.27(+1.03%)
Oct 07, 2009 26.34 26.34 26.16 26.30 98,199 +0.05(+0.19%)
Oct 06, 2009 26.30 26.92 26.25 26.25 211,133 +0.10(+0.38%)
Oct 05, 2009 25.97 26.29 25.90 26.15 104,798 +0.26(+1.00%)
Oct 02, 2009 25.58 25.95 25.06 25.89 137,935 +0.14(+0.54%)
Oct 01, 2009 26.10 26.10 25.72 25.75 56,253 -0.30(-1.15%)
Sep 30, 2009 25.86 26.57 25.80 26.05 59,730 +0.33(+1.27%)
Sep 29, 2009 25.76 25.77 25.65 25.72 29,410 +0.01(+0.05%)
Sep 28, 2009 25.68 25.79 25.62 25.71 58,318 +0.11(+0.43%)
Sep 25, 2009 25.49 25.62 25.37 25.60 22,807 +0.15(+0.59%)
Sep 24, 2009 25.79 25.79 25.35 25.45 38,744 -0.20(-0.78%)
Sep 23, 2009 25.66 25.85 25.50 25.65 110,931 -0.01(-0.04%)
Sep 22, 2009 25.44 25.66 25.37 25.66 101,132 +0.37(+1.46%)
Sep 21, 2009 25.34 25.38 25.26 25.29 50,711 -0.14(-0.55%)
Sep 18, 2009 25.45 25.56 25.36 25.43 22,381 +0.02(+0.08%)
Sep 17, 2009 25.38 25.60 25.30 25.41 176,621 -0.21(-0.82%)
Sep 16, 2009 25.50 25.65 25.40 25.62 81,487 +0.22(+0.86%)
Sep 15, 2009 25.37 25.47 25.26 25.40 30,308 -0.01(-0.04%)
Sep 14, 2009 25.12 25.44 24.74 25.41 56,206 +0.22(+0.87%)
Sep 11, 2009 25.34 25.46 25.09 25.19 66,100 -0.16(-0.63%)
Sep 10, 2009 25.06 25.35 24.96 25.35 44,812 +0.31(+1.24%)
Sep 09, 2009 25.17 25.22 24.92 25.04 62,551 -0.06(-0.24%)
Sep 08, 2009 25.49 25.49 25.05 25.10 82,575 +0.17(+0.68%)
Sep 04, 2009 24.67 24.95 24.62 24.93 84,995 +0.36(+1.46%)
Sep 03, 2009 24.21 24.61 24.21 24.57 87,299 +0.40(+1.66%)
Sep 02, 2009 23.84 24.36 23.78 24.17 125,966 +0.30(+1.26%)
Sep 01, 2009 24.37 24.52 23.77 23.87 162,529 -0.41(-1.69%)
Aug 31, 2009 24.09 24.42 24.09 24.28 27,561 +0.00(+0.00%)
Aug 28, 2009 24.48 24.50 24.20 24.28 53,977 -0.23(-0.94%)
Aug 27, 2009 24.58 24.59 24.21 24.51 62,066 -0.04(-0.16%)
Aug 26, 2009 24.44 24.61 24.27 24.55 69,372 -0.08(-0.32%)
Aug 25, 2009 24.89 24.98 24.54 24.63 44,643 -0.21(-0.85%)
Aug 24, 2009 25.06 25.08 24.70 24.84 85,261 -0.09(-0.36%)
Aug 21, 2009 24.94 25.02 24.88 24.93 47,083 +0.09(+0.36%)
Aug 20, 2009 24.68 24.85 24.68 24.84 29,129 +0.09(+0.36%)
Aug 19, 2009 24.52 24.99 24.52 24.75 52,725 +0.05(+0.20%)
Aug 18, 2009 24.43 24.70 24.32 24.70 44,919 +0.41(+1.69%)
Aug 17, 2009 24.21 24.50 24.15 24.29 109,795 -0.25(-1.02%)
Aug 14, 2009 25.02 25.04 24.50 24.54 57,447 -0.36(-1.45%)
Aug 13, 2009 24.98 25.00 24.80 24.90 62,241 +0.00(+0.00%)
Aug 12, 2009 24.68 25.01 24.68 24.90 65,000 +0.15(+0.61%)
Aug 11, 2009 24.56 24.75 24.02 24.75 53,153 +0.04(+0.16%)
Aug 10, 2009 24.93 24.96 24.59 24.71 39,502 -0.29(-1.16%)
Aug 07, 2009 24.76 25.06 24.76 25.00 155,537 +0.22(+0.89%)
Aug 06, 2009 25.07 25.73 24.64 24.78 53,382 -0.41(-1.63%)
Aug 05, 2009 25.15 25.25 24.81 25.19 98,315 +0.09(+0.36%)
Aug 04, 2009 24.79 25.10 24.72 25.10 64,929 +0.18(+0.72%)
Aug 03, 2009 24.67 25.24 24.63 24.92 113,695 +0.43(+1.76%)
Jul 31, 2009 24.32 24.52 24.14 24.49 39,677 +0.18(+0.74%)
Jul 30, 2009 24.26 24.36 24.11 24.31 34,827 +0.27(+1.12%)
Jul 29, 2009 24.14 24.14 23.85 24.04 26,179 -0.20(-0.83%)
Jul 28, 2009 24.23 24.67 24.02 24.24 47,646 -0.10(-0.41%)
Jul 27, 2009 24.05 24.34 24.02 24.34 37,054 +0.31(+1.29%)
Jul 24, 2009 24.07 24.07 23.88 24.03 1,368 -0.08(-0.33%)
Jul 23, 2009 24.00 24.18 23.80 24.11 48,027 +0.16(+0.67%)
Jul 22, 2009 23.83 24.01 23.79 23.95 26,685 -0.01(-0.04%)
Jul 21, 2009 24.55 24.55 23.76 23.96 142,132 -0.01(-0.04%)
Jul 20, 2009 23.70 24.00 23.70 23.97 131,836 +0.38(+1.61%)
Jul 17, 2009 23.66 23.67 23.48 23.59 29,273 +0.07(+0.30%)
Jul 16, 2009 23.53 23.54 23.33 23.52 32,979 +0.09(+0.38%)
Jul 15, 2009 23.28 23.65 23.28 23.43 68,238 +0.32(+1.38%)
Jul 14, 2009 23.00 23.11 22.87 23.11 20,383 +0.12(+0.52%)
Jul 13, 2009 22.67 22.99 22.62 22.99 52,919 +0.27(+1.18%)
Jul 10, 2009 22.45 22.73 22.45 22.72 23,662 +0.00(+0.00%)
Jul 09, 2009 22.71 22.85 22.67 22.72 35,978 +0.19(+0.84%)
Jul 08, 2009 22.79 22.85 22.40 22.53 52,614 -0.19(-0.84%)
Jul 07, 2009 23.23 23.23 22.69 22.72 35,710 -0.54(-2.32%)
Jul 06, 2009 23.01 23.32 22.55 23.26 122,605 +0.07(+0.30%)
Jul 02, 2009 23.31 23.34 23.12 23.19 73,008 -0.27(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.