Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 32.27 32.27 31.58 31.59 2,789 -0.75(-2.30%)
Apr 29, 2010 31.95 32.33 31.95 32.33 3,352 +0.61(+1.93%)
Apr 28, 2010 31.64 31.84 31.42 31.72 11,698 +0.29(+0.93%)
Apr 27, 2010 32.07 32.20 31.43 31.43 1,982 -0.98(-3.02%)
Apr 26, 2010 32.40 32.41 32.40 32.41 1,313 -0.07(-0.21%)
Apr 23, 2010 32.32 32.48 32.32 32.47 1,808 +0.35(+1.10%)
Apr 22, 2010 31.79 32.12 31.79 32.12 238 +0.04(+0.13%)
Apr 21, 2010 32.14 32.17 31.89 32.08 3,318 -0.07(-0.21%)
Apr 20, 2010 32.01 32.15 32.01 32.15 1,208 +0.56(+1.76%)
Apr 19, 2010 31.67 31.82 31.51 31.59 7,059 -0.46(-1.42%)
Apr 15, 2010 32.05 32.05 32.05 32.05 0 +0.00(+0.01%)
Apr 14, 2010 31.88 32.06 31.86 32.04 3,448 +0.17(+0.54%)
Apr 13, 2010 31.74 31.87 31.71 31.87 1,036 +0.01(+0.03%)
Apr 12, 2010 31.77 31.86 31.77 31.86 1,207 +0.13(+0.41%)
Apr 09, 2010 31.52 31.73 31.52 31.73 1,200 +0.26(+0.81%)
Apr 08, 2010 31.21 31.53 31.19 31.48 38,744 +0.08(+0.27%)
Apr 07, 2010 31.53 31.53 31.39 31.39 1,268 -0.18(-0.56%)
Apr 06, 2010 31.55 31.64 31.55 31.57 23,477 +0.01(+0.02%)
Apr 05, 2010 31.53 31.57 31.52 31.56 14,315 +0.30(+0.97%)
Apr 01, 2010 31.26 31.26 31.26 31.26 358 +0.24(+0.78%)
Mar 31, 2010 31.07 31.13 31.01 31.02 3,699 -0.15(-0.49%)
Mar 30, 2010 31.09 31.17 31.09 31.17 733 +0.13(+0.41%)
Mar 29, 2010 30.81 31.08 30.81 31.04 1,659 +0.19(+0.62%)
Mar 26, 2010 30.93 31.03 30.80 30.85 6,484 -0.03(-0.11%)
Mar 25, 2010 31.07 31.10 30.87 30.88 5,687 -0.05(-0.16%)
Mar 24, 2010 31.02 31.07 30.93 30.93 22,602 -0.25(-0.81%)
Mar 23, 2010 31.07 31.19 30.99 31.19 19,574 +0.14(+0.45%)
Mar 22, 2010 30.97 31.07 30.96 31.05 108,756 +0.16(+0.51%)
Mar 19, 2010 31.02 31.02 30.79 30.89 2,295 -0.06(-0.19%)
Mar 18, 2010 30.99 30.99 30.90 30.95 7,436 -0.01(-0.03%)
Mar 17, 2010 30.87 30.97 30.87 30.96 14,173 +0.20(+0.65%)
Mar 16, 2010 30.54 30.76 30.54 30.76 2,130 +0.35(+1.15%)
Mar 15, 2010 30.35 30.41 30.35 30.41 15,032 -0.01(-0.03%)
Mar 12, 2010 30.38 30.49 30.37 30.41 5,718 -0.03(-0.11%)
Mar 11, 2010 30.30 30.45 30.30 30.45 3,719 +0.03(+0.11%)
Mar 10, 2010 30.33 30.42 30.28 30.41 7,568 +0.08(+0.27%)
Mar 09, 2010 30.40 30.46 30.33 30.33 907 -0.03(-0.11%)
Mar 08, 2010 30.25 30.40 30.25 30.36 6,822 +0.17(+0.55%)
Mar 05, 2010 30.20 30.26 30.17 30.20 1,478 +0.27(+0.92%)
Mar 04, 2010 29.96 29.96 29.76 29.92 3,814 +0.13(+0.45%)
Mar 03, 2010 29.95 29.95 29.79 29.79 13,783 -0.11(-0.36%)
Mar 02, 2010 29.86 29.90 29.78 29.90 4,319 +0.16(+0.53%)
Mar 01, 2010 29.50 29.74 29.50 29.74 4,038 +0.31(+1.05%)
Feb 26, 2010 29.39 29.43 29.39 29.43 239 +0.20(+0.68%)
Feb 25, 2010 28.96 29.23 28.91 29.23 2,468 -0.14(-0.48%)
Feb 24, 2010 29.24 29.37 29.24 29.37 1,378 +0.27(+0.92%)
Feb 23, 2010 29.37 29.37 29.10 29.10 2,987 -0.38(-1.29%)
Feb 22, 2010 29.45 29.50 29.44 29.48 2,411 -0.04(-0.13%)
Feb 19, 2010 29.30 29.53 29.30 29.52 5,820 +0.13(+0.44%)
Feb 18, 2010 29.15 29.42 29.15 29.39 11,842 +0.22(+0.76%)
Feb 17, 2010 29.23 29.23 29.17 29.17 1,689 +0.11(+0.37%)
Feb 16, 2010 28.88 29.06 28.88 29.06 19,245 +0.63(+2.23%)
Feb 12, 2010 28.56 28.43 28.43 28.43 1,198 -0.15(-0.53%)
Feb 11, 2010 28.17 28.59 28.17 28.58 2,227 +0.35(+1.25%)
Feb 10, 2010 28.09 28.23 28.09 28.23 2,921 -0.19(-0.68%)
Feb 09, 2010 28.30 28.58 28.28 28.42 6,557 +0.16(+0.56%)
Feb 08, 2010 28.14 28.26 28.14 28.26 7,157 +0.55(+1.99%)
Feb 05, 2010 28.00 28.04 27.71 27.71 43,757 -0.44(-1.57%)
Feb 04, 2010 28.44 28.44 28.15 28.15 1,941 -0.86(-2.96%)
Feb 03, 2010 28.97 29.01 28.97 29.01 3,317 -0.28(-0.97%)
Feb 02, 2010 29.20 29.30 29.19 29.30 3,097 +0.52(+1.80%)
Feb 01, 2010 28.63 28.79 28.60 28.78 3,306 +0.26(+0.91%)
Jan 29, 2010 28.65 28.81 28.48 28.52 5,741 -0.08(-0.26%)
Jan 28, 2010 28.93 28.93 28.59 28.60 4,284 -0.33(-1.13%)
Jan 27, 2010 28.77 28.92 28.77 28.92 1,209 -0.08(-0.29%)
Jan 26, 2010 29.01 29.11 29.00 29.00 1,036 -0.18(-0.60%)
Jan 25, 2010 29.20 29.20 29.04 29.18 1,557 +0.13(+0.46%)
Jan 22, 2010 29.52 29.55 29.05 29.05 4,578 -0.49(-1.67%)
Jan 21, 2010 30.11 30.11 29.54 29.54 854 -0.54(-1.80%)
Jan 20, 2010 30.00 30.08 29.88 30.08 1,300 -0.27(-0.88%)
Jan 19, 2010 30.20 30.35 30.20 30.35 22,283 +0.52(+1.75%)
Jan 15, 2010 29.88 29.83 29.83 29.83 2,636 -0.30(-0.99%)
Jan 14, 2010 30.00 30.14 30.00 30.12 3,680 +0.01(+0.03%)
Jan 13, 2010 30.01 30.16 29.86 30.11 10,128 +0.28(+0.95%)
Jan 12, 2010 30.06 30.06 29.83 29.83 850 -0.34(-1.14%)
Jan 11, 2010 30.16 30.17 30.15 30.17 1,392 +0.19(+0.62%)
Jan 08, 2010 29.94 29.99 29.91 29.99 3,380 +0.06(+0.20%)
Jan 07, 2010 29.94 29.95 29.92 29.93 1,493 +0.05(+0.17%)
Jan 06, 2010 29.86 29.93 29.85 29.88 5,991 +0.03(+0.08%)
Jan 05, 2010 29.85 29.86 29.80 29.86 2,221 +0.01(+0.04%)
Jan 04, 2010 29.69 29.87 29.64 29.84 4,270 +0.42(+1.43%)
Dec 31, 2009 29.58 29.42 29.42 29.42 7,070 -0.27(-0.90%)
Dec 30, 2009 29.67 29.71 29.56 29.69 6,231 -0.01(-0.03%)
Dec 29, 2009 29.78 29.78 29.70 29.70 886 +0.00(+0.00%)
Dec 28, 2009 29.70 29.70 29.70 29.70 539 -0.01(-0.03%)
Dec 24, 2009 29.65 29.71 29.65 29.71 1,350 +0.11(+0.37%)
Dec 23, 2009 29.66 29.67 29.56 29.60 2,058 +0.04(+0.12%)
Dec 22, 2009 29.56 29.62 29.52 29.56 49,038 +0.06(+0.21%)
Dec 21, 2009 29.54 29.55 29.50 29.50 3,462 +0.29(+1.00%)
Dec 18, 2009 29.50 29.50 28.15 29.20 14,604 -0.11(-0.36%)
Dec 17, 2009 29.43 29.45 29.31 29.31 3,355 -0.34(-1.13%)
Dec 16, 2009 29.78 29.78 29.65 29.65 27,851 +0.08(+0.28%)
Dec 15, 2009 29.60 29.63 29.56 29.56 1,640 -0.05(-0.17%)
Dec 14, 2009 29.65 29.68 29.61 29.61 8,178 +0.16(+0.53%)
Dec 11, 2009 29.43 29.52 29.39 29.46 8,999 +0.13(+0.44%)
Dec 10, 2009 29.11 29.33 29.11 29.33 35,608 +0.39(+1.34%)
Dec 09, 2009 28.80 28.94 28.80 28.94 3,982 -0.03(-0.10%)
Dec 08, 2009 29.07 29.07 28.85 28.97 3,966 -0.24(-0.83%)
Dec 07, 2009 29.20 29.35 29.20 29.21 4,440 +0.10(+0.34%)
Dec 04, 2009 29.12 29.12 28.98 29.11 2,037 +0.19(+0.66%)
Dec 03, 2009 29.30 29.30 28.92 28.92 3,540 -0.32(-1.08%)
Dec 02, 2009 29.22 29.36 29.15 29.24 9,455 -0.01(-0.03%)
Dec 01, 2009 29.25 29.25 29.25 29.25 231 +0.26(+0.90%)
Nov 27, 2009 28.77 28.98 28.98 28.98 838 -0.42(-1.43%)
Nov 25, 2009 29.33 29.40 29.33 29.40 1,933 +0.07(+0.23%)
Nov 24, 2009 29.29 29.34 29.02 29.34 3,613 +0.05(+0.15%)
Nov 23, 2009 29.49 29.49 29.29 29.29 601 +0.45(+1.56%)
Nov 20, 2009 28.85 28.85 28.84 28.84 599 -0.06(-0.21%)
Nov 19, 2009 29.23 29.23 28.90 28.90 1,566 -0.56(-1.90%)
Nov 18, 2009 29.38 29.46 29.38 29.46 667 -0.02(-0.08%)
Nov 17, 2009 29.49 29.49 29.30 29.49 9,302 -0.01(-0.03%)
Nov 16, 2009 29.40 29.61 29.40 29.50 3,187 +0.32(+1.09%)
Nov 13, 2009 29.03 29.20 29.03 29.18 1,677 +0.21(+0.74%)
Nov 12, 2009 29.30 29.30 28.96 28.97 3,114 -0.28(-0.96%)
Nov 11, 2009 29.37 29.37 29.21 29.25 2,360 +0.02(+0.07%)
Nov 10, 2009 29.15 29.23 29.10 29.23 2,322 +0.25(+0.86%)
Nov 09, 2009 28.74 28.98 28.74 28.98 244 +0.41(+1.43%)
Nov 06, 2009 28.62 28.62 28.57 28.57 239 +0.03(+0.09%)
Nov 05, 2009 28.45 28.55 28.44 28.55 2,390 +0.40(+1.42%)
Nov 04, 2009 28.32 28.46 28.12 28.14 6,061 +0.12(+0.42%)
Nov 03, 2009 27.84 28.03 27.84 28.03 1,344 +0.13(+0.45%)
Nov 02, 2009 27.82 28.09 27.69 27.90 8,646 -0.05(-0.18%)
Oct 30, 2009 28.35 28.35 27.77 27.95 3,832 -0.49(-1.73%)
Oct 29, 2009 28.01 28.45 28.01 28.45 2,002 +0.62(+2.22%)
Oct 28, 2009 28.10 28.10 27.77 27.83 4,924 -0.59(-2.07%)
Oct 27, 2009 28.35 28.43 28.26 28.42 992 +0.10(+0.34%)
Oct 26, 2009 28.98 28.98 28.32 28.32 8,443 -0.39(-1.37%)
Oct 23, 2009 28.65 28.71 28.65 28.71 2,293 -0.05(-0.17%)
Oct 22, 2009 28.77 28.77 28.76 28.76 1,998 +0.03(+0.12%)
Oct 21, 2009 28.93 29.22 28.72 28.73 18,751 -0.30(-1.02%)
Oct 20, 2009 28.95 29.04 28.91 29.03 6,722 -0.16(-0.54%)
Oct 19, 2009 28.80 29.19 28.80 29.18 3,325 +0.36(+1.25%)
Oct 16, 2009 28.75 28.82 28.62 28.82 1,124 -0.01(-0.03%)
Oct 15, 2009 28.63 28.83 28.60 28.83 44,208 +0.20(+0.70%)
Oct 14, 2009 28.54 28.63 28.46 28.63 5,573 +0.35(+1.24%)
Oct 13, 2009 28.23 28.31 28.16 28.28 10,893 +0.02(+0.07%)
Oct 12, 2009 28.48 28.48 28.26 28.26 1,545 +0.10(+0.37%)
Oct 09, 2009 28.09 28.15 28.03 28.15 2,109 +0.06(+0.23%)
Oct 08, 2009 27.90 28.09 27.89 28.09 7,529 +0.33(+1.18%)
Oct 07, 2009 27.63 27.76 27.62 27.76 1,293 +0.12(+0.43%)
Oct 06, 2009 27.54 27.68 27.54 27.64 1,682 +0.29(+1.06%)
Oct 05, 2009 27.03 27.35 27.03 27.35 6,544 +0.37(+1.36%)
Oct 02, 2009 26.98 27.08 26.98 26.99 2,912 -0.21(-0.77%)
Oct 01, 2009 27.39 27.39 27.15 27.19 22,977 -0.22(-0.79%)
Sep 30, 2009 27.59 27.59 27.41 27.41 1,409 -0.28(-1.00%)
Sep 29, 2009 27.86 27.86 27.60 27.69 25,496 +0.48(+1.76%)
Sep 25, 2009 27.34 27.21 27.21 27.21 1,557 -0.24(-0.86%)
Sep 24, 2009 27.68 27.68 27.43 27.45 866 -0.37(-1.34%)
Sep 23, 2009 27.92 27.98 27.82 27.82 36,378 -0.23(-0.80%)
Sep 22, 2009 28.05 28.09 28.04 28.04 8,234 +0.19(+0.69%)
Sep 21, 2009 27.85 27.85 27.85 27.85 359 -0.35(-1.24%)
Sep 18, 2009 28.20 28.20 28.20 28.20 239 +0.05(+0.18%)
Sep 17, 2009 28.32 28.32 28.11 28.15 3,265 +0.02(+0.06%)
Sep 16, 2009 27.97 28.14 27.97 28.14 479 +0.31(+1.11%)
Sep 15, 2009 27.76 27.84 27.64 27.83 17,535 +0.14(+0.51%)
Sep 14, 2009 27.69 27.69 27.69 27.69 128 -0.06(-0.21%)
Sep 11, 2009 27.79 27.79 27.69 27.74 2,574 +0.08(+0.30%)
Sep 10, 2009 27.55 27.75 27.55 27.66 9,757 +0.20(+0.73%)
Sep 09, 2009 27.43 27.55 27.43 27.46 812 +0.13(+0.46%)
Sep 08, 2009 27.33 27.34 27.30 27.34 2,157 +0.32(+1.20%)
Sep 04, 2009 27.01 27.01 27.01 27.01 158 +0.25(+0.95%)
Sep 03, 2009 26.78 26.78 26.75 26.76 933 -0.05(-0.17%)
Sep 02, 2009 26.78 26.84 26.70 26.80 5,180 +0.04(+0.16%)
Sep 01, 2009 27.06 27.36 26.76 26.76 12,061 -0.43(-1.60%)
Aug 31, 2009 27.16 27.19 27.09 27.19 10,747 -0.18(-0.67%)
Aug 28, 2009 27.49 27.49 27.38 27.38 268 -0.08(-0.30%)
Aug 27, 2009 27.28 27.52 27.28 27.46 1,976 -0.04(-0.15%)
Aug 26, 2009 27.29 27.50 27.29 27.50 5,123 +0.11(+0.40%)
Aug 25, 2009 27.61 27.66 27.39 27.39 4,755 +0.02(+0.06%)
Aug 24, 2009 27.38 27.47 27.32 27.38 2,312 +0.18(+0.68%)
Aug 21, 2009 26.98 27.19 26.98 27.19 6,526 +0.54(+2.03%)
Aug 20, 2009 26.58 26.73 26.58 26.65 8,131 +0.06(+0.21%)
Aug 19, 2009 26.37 26.67 26.33 26.60 6,701 +0.25(+0.96%)
Aug 18, 2009 26.20 26.34 26.20 26.34 254 +0.12(+0.45%)
Aug 17, 2009 26.28 26.28 26.13 26.23 11,633 -0.57(-2.12%)
Aug 14, 2009 26.79 26.79 26.79 26.79 479 -0.04(-0.16%)
Aug 13, 2009 26.78 26.83 26.78 26.83 1,013 -0.01(-0.03%)
Aug 12, 2009 26.63 26.84 26.63 26.84 1,472 +0.30(+1.13%)
Aug 11, 2009 26.58 26.58 26.42 26.54 1,359 -0.13(-0.50%)
Aug 10, 2009 26.63 26.68 26.63 26.68 429 -0.19(-0.71%)
Aug 07, 2009 26.61 26.87 26.56 26.87 4,006 +0.44(+1.67%)
Aug 06, 2009 26.43 26.43 26.32 26.43 4,427 -0.01(-0.03%)
Aug 05, 2009 26.44 26.44 26.43 26.43 1,663 -0.35(-1.31%)
Aug 04, 2009 26.59 26.78 26.59 26.78 3,507 -0.03(-0.09%)
Aug 03, 2009 26.96 26.96 26.39 26.81 7,249 +0.41(+1.55%)
Jul 31, 2009 25.94 26.51 25.94 26.40 2,568 +0.02(+0.09%)
Jul 30, 2009 26.35 26.58 26.35 26.38 1,541 +0.37(+1.41%)
Jul 29, 2009 26.13 26.16 25.97 26.01 3,284 -0.30(-1.14%)
Jul 28, 2009 26.10 26.31 26.10 26.31 5,161 +0.07(+0.26%)
Jul 27, 2009 26.08 26.25 26.06 26.24 15,258 +0.19(+0.73%)
Jul 24, 2009 26.05 26.05 26.05 26.05 479 +0.03(+0.13%)
Jul 23, 2009 25.53 26.03 25.52 26.02 2,810 +0.59(+2.31%)
Jul 22, 2009 25.47 25.47 25.43 25.43 2,310 +0.14(+0.55%)
Jul 21, 2009 25.41 25.41 25.28 25.29 2,552 +0.11(+0.43%)
Jul 20, 2009 25.18 25.18 25.18 25.18 153 +0.21(+0.84%)
Jul 17, 2009 24.96 25.02 24.96 24.97 4,320 -0.10(-0.40%)
Jul 16, 2009 24.70 25.07 24.68 25.07 1,557 +0.38(+1.53%)
Jul 15, 2009 23.86 24.76 23.86 24.70 2,481 +0.57(+2.35%)
Jul 14, 2009 24.10 24.13 24.03 24.13 1,331 +0.15(+0.62%)
Jul 13, 2009 23.53 23.98 23.49 23.98 2,710 +0.42(+1.77%)
Jul 10, 2009 23.70 23.70 23.56 23.56 599 -0.25(-1.05%)
Jul 09, 2009 23.80 23.81 23.70 23.81 2,037 +0.08(+0.35%)
Jul 08, 2009 23.75 23.76 23.38 23.73 9,917 +0.02(+0.07%)
Jul 07, 2009 23.99 24.04 23.71 23.71 2,540 -0.26(-1.08%)
Jul 06, 2009 23.91 24.02 23.83 23.97 15,250 -0.14(-0.59%)
Jul 02, 2009 24.34 24.34 24.11 24.11 2,401 -0.85(-3.41%)
Jul 01, 2009 25.09 25.09 24.97 24.97 633 +0.25(+1.01%)
Jun 30, 2009 24.85 24.85 24.72 24.72 479 +0.02(+0.07%)
Jun 29, 2009 24.70 24.70 24.70 24.70 125 +0.00(+0.00%)
Jun 26, 2009 24.57 24.70 24.51 24.70 1,720 +0.03(+0.10%)
Jun 25, 2009 24.33 24.67 24.33 24.67 2,516 +0.50(+2.07%)
Jun 24, 2009 24.27 24.27 24.08 24.17 3,228 +0.08(+0.35%)
Jun 23, 2009 24.48 24.48 24.03 24.09 5,777 -0.06(-0.25%)
Jun 22, 2009 24.36 24.50 23.62 24.15 43,355 -0.64(-2.59%)
Jun 19, 2009 24.95 24.95 24.72 24.79 2,265 +0.02(+0.07%)
Jun 18, 2009 24.75 24.94 24.73 24.77 2,624 +0.15(+0.61%)
Jun 17, 2009 24.87 24.87 24.62 24.62 1,605 -0.48(-1.89%)
Jun 16, 2009 25.49 25.49 25.03 25.10 10,401 -0.26(-1.03%)
Jun 15, 2009 25.58 25.59 25.36 25.36 2,426 -0.86(-3.27%)
Jun 12, 2009 26.16 26.23 26.03 26.22 8,602 -0.34(-1.29%)
Jun 11, 2009 26.33 26.70 26.33 26.56 4,663 +0.37(+1.41%)
Jun 10, 2009 26.38 26.44 26.01 26.19 6,065 -0.09(-0.32%)
Jun 09, 2009 26.18 26.28 26.18 26.28 2,076 +0.28(+1.06%)
Jun 08, 2009 25.83 26.00 25.54 26.00 4,236 -0.08(-0.32%)
Jun 05, 2009 26.10 26.28 25.94 26.08 9,839 +0.01(+0.03%)
Jun 04, 2009 25.84 26.08 25.62 26.08 4,930 +0.67(+2.63%)
Jun 03, 2009 25.97 25.97 25.32 25.41 21,019 -1.02(-3.85%)
Jun 02, 2009 26.36 26.44 26.27 26.43 14,054 +0.15(+0.58%)
Jun 01, 2009 25.78 26.27 25.30 26.27 3,318 +0.94(+3.72%)
May 29, 2009 24.72 25.33 24.72 25.33 7,670 +0.39(+1.58%)
May 28, 2009 24.53 24.94 24.26 24.94 9,123 +0.50(+2.04%)
May 27, 2009 24.79 25.06 24.43 24.44 99,891 -0.29(-1.16%)
May 26, 2009 24.25 24.73 24.12 24.73 5,720 +0.50(+2.04%)
May 22, 2009 24.30 24.30 24.18 24.23 2,124 +0.32(+1.33%)
May 21, 2009 24.32 24.32 23.91 23.91 2,716 -1.16(-4.63%)
May 20, 2009 25.13 25.35 25.07 25.07 1,921 +0.13(+0.50%)
May 19, 2009 24.69 26.00 24.57 24.95 5,783 +0.32(+1.29%)
May 18, 2009 24.10 24.63 22.70 24.63 5,789 +0.63(+2.64%)
May 14, 2009 23.72 24.06 23.72 24.00 2,304 +0.28(+1.16%)
May 13, 2009 24.61 24.61 23.63 23.72 5,400 -0.93(-3.76%)
May 12, 2009 27.54 27.54 24.00 24.65 3,247 -0.21(-0.84%)
May 11, 2009 33.41 26.78 24.72 24.86 4,071 -0.49(-1.93%)
May 08, 2009 25.01 25.35 24.97 25.35 1,375 +0.86(+3.50%)
May 07, 2009 25.73 25.73 24.49 24.49 3,063 -0.43(-1.71%)
May 06, 2009 25.00 25.70 24.53 24.92 8,689 +0.72(+2.97%)
May 05, 2009 24.29 24.29 24.08 24.20 2,739 -0.09(-0.38%)
May 04, 2009 25.93 25.93 23.86 24.29 2,236 +1.10(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.