Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.900	7.920	7.380	7.910	32,377	+0.01(+0.13%)
Oct 28, 2010	7.900	7.920	7.650	7.900	10,672	-0.08(-1.00%)
Oct 27, 2010	8.080	8.090	7.864	7.980	7,526	-0.02(-0.25%)
Oct 25, 2010	7.980	8.090	7.970	8.000	9,174	+0.01(+0.13%)
Oct 22, 2010	7.990	8.038	7.990	7.990	5,814	+0.04(+0.50%)
Oct 21, 2010	7.980	7.990	7.910	7.950	8,638	-0.11(-1.43%)
Oct 20, 2010	8.090	8.180	8.010	8.065	7,100	+0.03(+0.31%)
Oct 19, 2010	8.120	8.140	7.980	8.040	28,300	-0.10(-1.23%)
Oct 18, 2010	8.010	8.180	8.010	8.140	32,900	+0.10(+1.24%)
Oct 15, 2010	7.890	8.040	7.530	8.040	32,770	+0.12(+1.52%)
Oct 14, 2010	8.000	8.000	7.811	7.920	19,066	-0.05(-0.63%)
Oct 13, 2010	8.000	8.000	7.830	7.970	28,472	+0.01(+0.13%)
Oct 12, 2010	8.090	8.129	7.900	7.960	14,950	-0.09(-1.12%)
Oct 11, 2010	8.120	8.180	8.050	8.050	11,691	-0.05(-0.62%)
Oct 08, 2010	8.030	8.140	8.030	8.100	12,750	-0.04(-0.49%)
Oct 07, 2010	8.010	8.190	7.980	8.140	35,175	+0.19(+2.39%)
Oct 06, 2010	8.000	8.090	7.860	7.950	10,800	-0.01(-0.13%)
Oct 05, 2010	7.960	8.000	7.860	7.960	25,755	+0.07(+0.89%)
Oct 04, 2010	7.950	7.980	7.890	7.890	57,562	-0.02(-0.25%)
Oct 01, 2010	7.870	7.960	7.850	7.910	17,104	+0.04(+0.51%)
Sep 30, 2010	7.800	7.900	7.790	7.870	61,126	+0.03(+0.38%)
Sep 29, 2010	7.800	7.900	7.660	7.840	38,500	-0.01(-0.13%)
Sep 28, 2010	7.810	7.890	7.660	7.850	25,682	+0.01(+0.13%)
Sep 27, 2010	7.910	7.960	7.810	7.840	8,045	+0.08(+1.03%)
Sep 24, 2010	8.100	8.100	7.630	7.760	34,129	-0.30(-3.72%)
Sep 23, 2010	8.160	8.190	7.980	8.060	1,025,905	-0.13(-1.59%)
Sep 22, 2010	8.330	8.330	8.090	8.190	36,560	-0.24(-2.85%)
Sep 21, 2010	8.560	8.590	8.090	8.430	34,426	-0.17(-1.98%)
Sep 20, 2010	8.550	8.600	8.410	8.600	27,607	+0.05(+0.58%)
Sep 17, 2010	8.198	8.640	8.198	8.550	53,908	+0.69(+8.78%)
Sep 15, 2010	7.850	7.889	7.790	7.860	34,251	+0.01(+0.13%)
Sep 14, 2010	7.890	7.900	7.800	7.850	52,798	+0.00(+0.00%)
Sep 13, 2010	7.900	7.900	7.850	7.850	47,526	+0.00(+0.00%)
Sep 10, 2010	7.580	7.920	7.550	7.850	17,127	+0.00(+0.00%)
Sep 09, 2010	7.800	7.900	7.600	7.850	90,776	+0.05(+0.64%)
Sep 08, 2010	7.830	7.840	7.750	7.800	40,860	-0.03(-0.38%)
Sep 07, 2010	7.750	7.860	7.650	7.830	21,012	-0.02(-0.25%)
Sep 03, 2010	7.830	7.870	7.750	7.850	13,633	+0.02(+0.26%)
Sep 02, 2010	7.800	7.830	7.750	7.830	31,148	-0.01(-0.19%)
Sep 01, 2010	7.760	7.845	7.581	7.845	42,498	+0.08(+1.10%)
Aug 31, 2010	7.870	7.870	7.730	7.760	32,252	+0.01(+0.13%)
Aug 30, 2010	7.910	7.910	7.620	7.750	35,258	-0.17(-2.15%)
Aug 27, 2010	7.850	7.920	7.580	7.920	21,370	+0.15(+1.93%)
Aug 26, 2010	7.270	8.000	7.270	7.770	48,666	+0.43(+5.86%)
Aug 25, 2010	7.200	7.380	7.200	7.340	14,950	+0.09(+1.24%)
Aug 24, 2010	7.290	7.490	7.000	7.250	24,637	-0.15(-2.03%)
Aug 23, 2010	7.200	7.450	7.150	7.400	55,713	+0.26(+3.64%)
Aug 20, 2010	7.160	7.200	7.000	7.140	31,249	+0.03(+0.42%)
Aug 19, 2010	6.920	7.200	6.920	7.110	29,206	+0.24(+3.49%)
Aug 18, 2010	6.780	6.910	6.780	6.870	28,453	+0.05(+0.73%)
Aug 17, 2010	6.820	6.820	6.790	6.820	19,463	+0.00(+0.00%)
Aug 16, 2010	6.820	6.820	6.800	6.820	13,562	+0.00(+0.00%)
Aug 13, 2010	6.800	6.820	6.750	6.820	8,210	+0.00(+0.00%)
Aug 12, 2010	6.750	6.820	6.733	6.820	29,686	+0.04(+0.59%)
Aug 11, 2010	6.750	6.799	6.750	6.780	12,234	+0.01(+0.15%)
Aug 10, 2010	6.740	6.820	6.740	6.770	21,153	-0.04(-0.59%)
Aug 09, 2010	6.740	6.810	6.740	6.810	22,705	+0.12(+1.79%)
Aug 06, 2010	6.430	6.700	6.430	6.690	29,329	+0.19(+2.92%)
Aug 05, 2010	6.550	6.550	6.380	6.500	31,371	-0.03(-0.46%)
Aug 04, 2010	6.730	6.750	6.490	6.530	10,927	-0.13(-1.95%)
Aug 03, 2010	6.500	6.710	6.400	6.660	15,131	+0.16(+2.46%)
Aug 02, 2010	6.220	6.540	6.220	6.500	18,029	+0.16(+2.52%)
Jul 30, 2010	6.230	6.490	6.110	6.340	14,370	-0.07(-1.09%)
Jul 29, 2010	6.290	6.440	6.290	6.410	10,651	+0.06(+0.94%)
Jul 28, 2010	6.150	6.400	6.150	6.350	4,202	+0.05(+0.79%)
Jul 27, 2010	6.320	6.360	6.291	6.300	9,174	-0.02(-0.32%)
Jul 26, 2010	6.100	6.360	6.070	6.320	29,609	+0.00(+0.00%)
Jul 23, 2010	6.199	6.340	6.105	6.320	7,633	+0.02(+0.32%)
Jul 22, 2010	6.340	6.340	6.200	6.300	14,123	+0.01(+0.16%)
Jul 21, 2010	6.290	6.300	6.250	6.290	7,440	-0.03(-0.47%)
Jul 20, 2010	6.000	6.320	6.000	6.320	16,690	+0.26(+4.29%)
Jul 19, 2010	6.040	6.060	5.950	6.060	7,800	+0.01(+0.17%)
Jul 16, 2010	6.090	6.120	6.050	6.050	1,440	-0.08(-1.31%)
Jul 15, 2010	6.180	6.180	6.000	6.130	8,500	-0.01(-0.16%)
Jul 14, 2010	6.200	6.200	6.071	6.140	3,900	-0.06(-0.97%)
Jul 13, 2010	6.310	6.310	6.200	6.200	1,800	-0.09(-1.43%)
Jul 12, 2010	6.370	6.440	6.170	6.290	17,814	-0.01(-0.16%)
Jul 09, 2010	6.110	6.300	6.110	6.300	5,172	-0.04(-0.63%)
Jul 08, 2010	6.440	6.450	6.340	6.340	10,025	-0.15(-2.31%)
Jul 07, 2010	6.370	6.490	6.130	6.490	11,344	+0.09(+1.41%)
Jul 06, 2010	6.580	6.580	6.400	6.400	127,936	-0.15(-2.29%)
Jul 02, 2010	6.460	6.560	6.400	6.550	15,350	+0.08(+1.24%)
Jul 01, 2010	6.292	6.500	6.292	6.470	38,015	-0.18(-2.71%)
Jun 30, 2010	6.800	6.810	6.570	6.650	31,244	-0.11(-1.63%)
Jun 29, 2010	6.700	6.850	6.500	6.760	56,712	+0.26(+4.00%)
Jun 25, 2010	6.030	6.520	6.010	6.500	80,754	+0.48(+7.97%)
Jun 24, 2010	6.010	6.060	6.000	6.020	10,088	-0.04(-0.66%)
Jun 23, 2010	6.080	6.080	6.000	6.060	16,454	-0.04(-0.66%)
Jun 22, 2010	6.090	6.200	5.950	6.100	31,473	+0.05(+0.83%)
Jun 21, 2010	6.130	6.130	5.980	6.050	37,988	-0.05(-0.82%)
Jun 18, 2010	6.060	6.210	5.995	6.100	20,742	+0.03(+0.49%)
Jun 17, 2010	6.300	6.300	5.950	6.070	87,396	-0.13(-2.10%)
Jun 16, 2010	6.300	6.390	6.080	6.200	144,698	-0.10(-1.59%)
Jun 15, 2010	6.330	7.200	6.170	6.300	1,004,786	+1.07(+20.46%)
Jun 14, 2010	5.010	5.470	5.000	5.230	70,675	+0.20(+3.98%)
Jun 11, 2010	5.045	5.045	4.870	5.030	64,940	-0.17(-3.27%)
Jun 10, 2010	5.100	5.240	4.940	5.200	11,490	+0.24(+4.84%)
Jun 09, 2010	5.000	5.330	4.900	4.960	37,966	+0.12(+2.48%)
Jun 08, 2010	4.850	4.850	4.760	4.840	2,219	-0.12(-2.32%)
Jun 07, 2010	4.750	5.010	4.740	4.955	11,300	-0.09(-1.88%)
Jun 04, 2010	5.150	5.150	5.000	5.050	14,763	-0.13(-2.51%)
Jun 03, 2010	5.200	5.250	4.710	5.180	14,250	+0.06(+1.17%)
Jun 02, 2010	5.070	5.120	5.070	5.120	15,200	+0.12(+2.40%)
Jun 01, 2010	5.100	5.150	4.990	5.000	19,895	-0.10(-1.96%)
May 28, 2010	5.212	5.250	4.931	5.100	2,786	-0.19(-3.59%)
May 27, 2010	5.220	5.290	5.090	5.290	13,033	+0.17(+3.32%)
May 26, 2010	5.100	5.130	5.050	5.120	37,210	+0.02(+0.39%)
May 25, 2010	4.990	5.185	4.990	5.100	27,121	-0.10(-1.92%)
May 24, 2010	5.270	5.350	5.000	5.200	294,761	-0.15(-2.80%)
May 21, 2010	4.850	5.350	4.750	5.350	75,292	+0.44(+8.96%)
May 20, 2010	4.900	5.100	4.850	4.910	11,604	-0.24(-4.66%)
May 19, 2010	5.310	5.310	5.100	5.150	12,818	-0.18(-3.38%)
May 18, 2010	5.160	5.450	5.100	5.330	41,608	+0.29(+5.65%)
May 17, 2010	5.480	5.503	4.820	5.045	72,150	-0.46(-8.44%)
May 14, 2010	5.260	5.650	5.260	5.510	33,360	+0.37(+7.20%)
May 13, 2010	5.050	5.670	5.050	5.140	18,485	+0.03(+0.59%)
May 12, 2010	5.320	5.554	5.100	5.110	15,544	-0.21(-3.95%)
May 11, 2010	5.590	5.980	5.270	5.320	26,842	-0.19(-3.45%)
May 10, 2010	5.600	5.800	5.500	5.510	17,127	+0.11(+2.04%)
May 07, 2010	5.550	5.890	5.330	5.400	12,392	-0.11(-2.00%)
May 06, 2010	5.580	5.740	5.510	5.510	6,100	-0.08(-1.43%)
May 05, 2010	5.550	5.710	5.350	5.590	6,802	+0.29(+5.47%)
May 04, 2010	5.640	5.800	5.300	5.300	10,080	-0.30(-5.36%)
May 03, 2010	5.480	5.600	5.460	5.600	3,101	+0.03(+0.54%)
Apr 30, 2010	5.700	5.700	5.570	5.570	16,560	-0.14(-2.45%)
Apr 29, 2010	5.700	5.760	5.690	5.710	13,530	+0.01(+0.18%)
Apr 28, 2010	5.520	5.730	5.520	5.700	5,960	-0.07(-1.21%)
Apr 27, 2010	5.670	5.770	5.512	5.770	16,103	+0.19(+3.41%)
Apr 26, 2010	5.580	5.700	5.550	5.580	11,048	+0.01(+0.18%)
Apr 23, 2010	5.500	5.600	5.500	5.570	18,901	+0.00(+0.00%)
Apr 22, 2010	5.500	5.590	5.500	5.570	5,107	+0.07(+1.27%)
Apr 21, 2010	5.500	5.540	5.370	5.500	12,215	+0.00(+0.00%)
Apr 20, 2010	5.370	5.500	5.370	5.500	8,200	-0.02(-0.36%)
Apr 19, 2010	5.350	5.542	5.350	5.520	2,775	+0.15(+2.71%)
Apr 16, 2010	5.350	5.570	5.350	5.374	5,701	-0.17(-3.00%)
Apr 15, 2010	5.520	5.540	5.280	5.540	10,562	+0.18(+3.36%)
Apr 14, 2010	5.310	5.500	5.290	5.360	10,006	-0.09(-1.65%)
Apr 13, 2010	5.325	5.450	5.312	5.450	13,849	-0.04(-0.73%)
Apr 12, 2010	5.590	5.590	5.310	5.490	17,183	+0.01(+0.19%)
Apr 09, 2010	5.280	5.560	5.245	5.479	89,251	+0.26(+4.97%)
Apr 08, 2010	5.230	5.480	5.150	5.220	43,064	+0.06(+1.16%)
Apr 07, 2010	4.910	5.550	4.910	5.160	21,455	-0.15(-2.82%)
Apr 06, 2010	5.370	5.380	5.310	5.310	562	-0.13(-2.39%)
Apr 05, 2010	5.490	5.580	5.350	5.440	16,753	+0.02(+0.37%)
Apr 01, 2010	5.640	5.420	5.420	5.420	32,400	-0.47(-7.98%)
Mar 31, 2010	5.450	6.000	5.410	5.890	12,495	+0.32(+5.75%)
Mar 30, 2010	5.620	5.660	5.500	5.570	5,919	-0.18(-3.13%)
Mar 29, 2010	5.190	5.750	5.190	5.750	6,651	+0.21(+3.79%)
Mar 26, 2010	5.540	5.560	5.540	5.540	5,085	+0.01(+0.18%)
Mar 25, 2010	5.535	5.540	5.470	5.530	13,000	-0.04(-0.72%)
Mar 24, 2010	5.520	5.640	5.450	5.570	10,306	-0.06(-1.06%)
Mar 23, 2010	5.480	5.630	5.480	5.630	28,670	+0.14(+2.54%)
Mar 22, 2010	5.480	5.570	5.480	5.490	9,410	+0.01(+0.18%)
Mar 19, 2010	5.540	5.550	5.250	5.480	7,564	+0.13(+2.43%)
Mar 18, 2010	5.340	5.400	5.340	5.350	2,316	-0.20(-3.60%)
Mar 17, 2010	5.200	5.600	5.130	5.550	14,200	+0.16(+2.97%)
Mar 16, 2010	5.590	5.590	5.230	5.390	8,341	-0.03(-0.55%)
Mar 15, 2010	5.570	5.690	5.380	5.420	9,551	-0.09(-1.63%)
Mar 12, 2010	5.560	5.660	5.310	5.510	40,933	-0.06(-1.08%)
Mar 11, 2010	5.550	5.570	5.250	5.570	10,404	+0.10(+1.83%)
Mar 10, 2010	5.495	5.610	5.220	5.470	23,770	-0.08(-1.44%)
Mar 09, 2010	5.480	5.650	5.480	5.550	29,325	-0.01(-0.18%)
Mar 08, 2010	5.530	5.650	5.510	5.560	5,208	-0.11(-1.93%)
Mar 05, 2010	5.540	5.680	5.440	5.670	7,883	+0.17(+3.08%)
Mar 04, 2010	5.510	5.550	5.380	5.500	4,376	-0.09(-1.61%)
Mar 03, 2010	5.300	5.590	5.190	5.590	23,198	+0.18(+3.33%)
Mar 02, 2010	5.340	5.410	5.310	5.410	5,800	+0.19(+3.64%)
Mar 01, 2010	4.920	5.340	4.900	5.220	19,804	+0.18(+3.57%)
Feb 26, 2010	5.140	5.190	4.760	5.040	18,375	-0.15(-2.89%)
Feb 25, 2010	4.760	5.190	4.750	5.190	14,200	+0.31(+6.35%)
Feb 24, 2010	4.860	5.000	4.750	4.880	15,052	+0.08(+1.67%)
Feb 23, 2010	4.580	4.800	4.580	4.800	11,332	+0.24(+5.26%)
Feb 22, 2010	4.620	4.660	4.560	4.560	35,332	-0.06(-1.30%)
Feb 19, 2010	5.390	5.390	4.540	4.620	48,799	-0.80(-14.76%)
Feb 18, 2010	5.550	5.550	5.250	5.420	14,707	-0.18(-3.17%)
Feb 17, 2010	5.550	5.598	5.490	5.598	9,087	+0.04(+0.67%)
Feb 16, 2010	5.690	5.690	5.500	5.560	8,273	-0.13(-2.28%)
Feb 12, 2010	5.550	5.690	5.690	5.690	3,000	+0.07(+1.25%)
Feb 11, 2010	5.610	5.660	5.600	5.620	8,013	-0.08(-1.40%)
Feb 10, 2010	5.856	5.856	5.590	5.700	18,694	+0.01(+0.18%)
Feb 09, 2010	5.600	6.120	5.560	5.690	47,079	-0.09(-1.56%)
Feb 08, 2010	5.660	5.830	5.624	5.780	3,850	+0.02(+0.35%)
Feb 05, 2010	5.520	5.860	5.510	5.760	10,400	+0.24(+4.35%)
Feb 04, 2010	5.780	5.780	5.370	5.520	34,513	-0.28(-4.83%)
Feb 03, 2010	5.750	5.840	5.730	5.800	22,020	-0.03(-0.51%)
Feb 02, 2010	5.830	5.850	5.800	5.830	15,003	-0.03(-0.51%)
Feb 01, 2010	5.760	5.860	5.760	5.860	9,400	+0.08(+1.38%)
Jan 29, 2010	5.950	6.000	5.710	5.780	31,785	-0.12(-2.03%)
Jan 28, 2010	5.970	6.130	5.840	5.900	11,829	-0.09(-1.50%)
Jan 27, 2010	5.990	5.990	5.910	5.990	13,455	+0.01(+0.15%)
Jan 26, 2010	5.900	6.000	5.900	5.981	9,059	+0.10(+1.72%)
Jan 25, 2010	5.810	6.060	5.810	5.880	3,631	+0.05(+0.86%)
Jan 22, 2010	5.940	6.120	5.810	5.830	16,344	-0.19(-3.16%)
Jan 21, 2010	5.960	6.050	5.960	6.020	1,450	+0.04(+0.64%)
Jan 20, 2010	6.056	6.090	5.860	5.982	4,000	-0.11(-1.77%)
Jan 19, 2010	6.120	6.140	6.010	6.090	20,050	-0.03(-0.49%)
Jan 15, 2010	6.080	6.120	6.120	6.120	16,000	+0.00(+0.00%)
Jan 14, 2010	6.070	6.130	6.070	6.120	13,706	+0.12(+2.00%)
Jan 13, 2010	5.800	6.000	5.800	6.000	11,540	+0.32(+5.63%)
Jan 12, 2010	5.790	5.810	5.680	5.680	1,674	-0.11(-1.90%)
Jan 11, 2010	5.880	5.890	5.690	5.790	1,650	-0.09(-1.53%)
Jan 08, 2010	5.570	5.989	5.500	5.880	60,175	+0.04(+0.68%)
Jan 07, 2010	5.970	5.970	5.750	5.840	17,491	+0.14(+2.46%)
Jan 06, 2010	5.850	5.850	5.540	5.700	2,103	-0.14(-2.40%)
Jan 05, 2010	5.600	6.080	5.600	5.840	5,880	+0.19(+3.36%)
Jan 04, 2010	6.100	6.100	5.560	5.650	34,131	-0.39(-6.46%)
Dec 31, 2009	5.940	6.040	6.040	6.040	31,700	+0.07(+1.17%)
Dec 30, 2009	5.800	6.100	5.800	5.970	5,570	+0.17(+2.93%)
Dec 29, 2009	5.850	5.890	5.510	5.800	8,984	+0.13(+2.29%)
Dec 28, 2009	5.690	5.980	5.670	5.670	45,029	-0.18(-3.08%)
Dec 24, 2009	5.750	6.000	5.660	5.850	13,613	+0.21(+3.72%)
Dec 23, 2009	5.090	5.740	5.000	5.640	86,525	+0.45(+8.67%)
Dec 22, 2009	4.960	5.200	4.960	5.190	13,525	+0.17(+3.39%)
Dec 21, 2009	5.100	5.150	4.880	5.020	23,382	+0.02(+0.40%)
Dec 18, 2009	4.990	5.150	4.990	5.000	35,439	+0.04(+0.81%)
Dec 17, 2009	4.980	5.035	4.870	4.960	42,404	-0.04(-0.80%)
Dec 16, 2009	5.120	5.140	4.980	5.000	46,291	-0.13(-2.53%)
Dec 15, 2009	5.250	5.250	4.950	5.130	12,879	-0.12(-2.29%)
Dec 14, 2009	5.350	5.420	5.250	5.250	7,387	+0.05(+0.96%)
Dec 11, 2009	5.030	5.400	4.970	5.200	15,054	+0.28(+5.69%)
Dec 10, 2009	5.400	5.401	4.910	4.920	30,343	-0.53(-9.72%)
Dec 09, 2009	5.550	5.710	5.300	5.450	7,490	-0.33(-5.71%)
Dec 08, 2009	5.850	5.980	5.780	5.780	8,613	-0.09(-1.53%)
Dec 07, 2009	6.020	6.020	5.870	5.870	3,500	-0.18(-2.98%)
Dec 04, 2009	5.970	6.110	5.960	6.050	177,360	+0.06(+1.00%)
Dec 03, 2009	5.840	5.994	5.840	5.990	20,713	+0.23(+3.99%)
Dec 02, 2009	5.380	5.800	5.380	5.760	8,600	+0.37(+6.86%)
Dec 01, 2009	5.570	5.570	5.260	5.390	31,399	-0.06(-1.10%)
Nov 30, 2009	5.460	5.700	5.450	5.450	18,696	-0.10(-1.80%)
Nov 27, 2009	5.520	5.590	5.446	5.550	2,600	+0.00(+0.00%)
Nov 25, 2009	5.497	5.600	5.430	5.550	7,950	+0.10(+1.83%)
Nov 24, 2009	5.630	5.630	5.400	5.450	20,359	-0.20(-3.54%)
Nov 23, 2009	5.860	5.989	5.580	5.650	18,324	-0.21(-3.50%)
Nov 20, 2009	5.930	5.940	5.660	5.855	18,303	+0.08(+1.30%)
Nov 19, 2009	5.635	5.870	5.635	5.780	3,610	+0.03(+0.52%)
Nov 18, 2009	5.690	5.840	5.640	5.750	37,375	+0.05(+0.88%)
Nov 17, 2009	5.790	6.010	5.600	5.700	30,324	-0.07(-1.21%)
Nov 16, 2009	5.680	6.080	5.459	5.770	55,212	+0.09(+1.58%)
Nov 13, 2009	5.300	5.690	5.100	5.680	40,153	+0.34(+6.37%)
Nov 12, 2009	5.160	5.350	5.160	5.340	17,532	+0.17(+3.29%)
Nov 11, 2009	5.090	5.220	5.090	5.170	10,103	+0.05(+0.98%)
Nov 10, 2009	5.014	5.130	4.990	5.120	12,377	+0.12(+2.40%)
Nov 09, 2009	5.120	5.120	5.000	5.000	4,849	-0.02(-0.40%)
Nov 06, 2009	5.030	5.120	5.000	5.020	41,745	-0.12(-2.33%)
Nov 05, 2009	5.190	5.190	4.860	5.140	257,687	+0.21(+4.22%)
Nov 04, 2009	4.540	5.350	4.430	4.932	249,233	+0.65(+15.23%)
Nov 03, 2009	4.380	4.450	4.280	4.280	25,185	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atricure Inc (NQ: ATRC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Atricure Inc (NQ: ATRC )

Historical Prices

Sections

Services

Sweetwater Reporter