Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.870 3.980 3.788 3.820 335,759 -0.08(-2.05%)
Jul 30, 2009 3.900 3.980 3.850 3.900 187,184 +0.07(+1.83%)
Jul 29, 2009 3.900 3.940 3.800 3.830 151,327 -0.09(-2.30%)
Jul 28, 2009 3.840 3.970 3.810 3.920 228,139 +0.05(+1.29%)
Jul 27, 2009 3.860 4.000 3.770 3.870 286,442 +0.03(+0.78%)
Jul 24, 2009 3.670 3.870 3.520 3.840 279,515 +0.15(+4.07%)
Jul 23, 2009 3.430 3.750 3.390 3.690 388,080 +0.26(+7.58%)
Jul 22, 2009 3.400 3.550 3.380 3.430 285,901 +0.11(+3.31%)
Jul 21, 2009 3.400 3.400 3.240 3.320 149,491 -0.06(-1.78%)
Jul 20, 2009 3.330 3.450 3.280 3.380 224,041 +0.09(+2.74%)
Jul 17, 2009 3.300 3.370 3.250 3.290 169,475 -0.02(-0.60%)
Jul 16, 2009 3.230 3.380 3.210 3.310 161,625 +0.03(+0.91%)
Jul 15, 2009 3.200 3.300 3.140 3.280 244,254 +0.12(+3.80%)
Jul 14, 2009 3.090 3.250 3.050 3.160 194,641 +0.06(+1.94%)
Jul 13, 2009 3.100 3.130 3.030 3.100 166,867 +0.01(+0.32%)
Jul 10, 2009 3.040 3.210 3.040 3.090 134,553 +0.05(+1.64%)
Jul 09, 2009 3.090 3.200 3.030 3.040 156,710 -0.02(-0.65%)
Jul 08, 2009 3.140 3.220 3.050 3.060 188,162 -0.05(-1.61%)
Jul 07, 2009 3.160 3.300 3.110 3.110 213,368 -0.10(-3.12%)
Jul 06, 2009 3.090 3.300 3.090 3.210 279,748 +0.12(+3.88%)
Jul 02, 2009 3.170 3.240 3.020 3.090 389,637 -0.18(-5.50%)
Jul 01, 2009 3.240 3.310 3.240 3.270 245,957 +0.02(+0.62%)
Jun 30, 2009 3.060 3.350 3.060 3.250 748,536 +0.18(+5.86%)
Jun 29, 2009 3.010 3.120 2.900 3.070 352,900 +0.06(+1.99%)
Jun 26, 2009 2.810 3.050 2.810 3.010 1,007,352 +0.19(+6.74%)
Jun 25, 2009 2.730 2.840 2.660 2.820 257,934 +0.12(+4.44%)
Jun 24, 2009 2.650 2.820 2.590 2.700 263,117 +0.04(+1.50%)
Jun 23, 2009 2.570 2.720 2.570 2.660 219,445 +0.12(+4.72%)
Jun 22, 2009 2.710 2.740 2.540 2.540 217,438 -0.18(-6.62%)
Jun 19, 2009 2.690 2.780 2.620 2.720 362,277 +0.08(+3.03%)
Jun 18, 2009 2.520 2.690 2.420 2.640 256,961 +0.11(+4.35%)
Jun 17, 2009 2.650 2.669 2.430 2.530 272,691 -0.11(-4.17%)
Jun 16, 2009 2.700 2.750 2.640 2.640 450,426 -0.01(-0.38%)
Jun 15, 2009 2.720 2.730 2.650 2.650 488,574 -0.05(-1.85%)
Jun 12, 2009 2.650 2.730 2.650 2.700 165,332 +0.04(+1.50%)
Jun 11, 2009 2.680 2.730 2.520 2.660 298,900 +0.18(+7.26%)
Jun 10, 2009 2.580 2.650 2.470 2.480 233,620 -0.09(-3.50%)
Jun 09, 2009 2.780 2.810 2.550 2.570 198,880 -0.20(-7.22%)
Jun 08, 2009 2.670 2.850 2.660 2.770 269,995 +0.03(+1.09%)
Jun 05, 2009 2.750 2.760 2.700 2.740 204,680 +0.02(+0.74%)
Jun 04, 2009 2.590 2.730 2.510 2.720 205,989 +0.14(+5.43%)
Jun 03, 2009 2.390 2.590 2.390 2.580 250,033 +0.16(+6.61%)
Jun 02, 2009 2.330 2.500 2.230 2.420 250,455 +0.07(+2.98%)
Jun 01, 2009 2.180 2.350 2.180 2.350 245,010 +0.20(+9.30%)
May 29, 2009 2.170 2.250 2.150 2.150 352,113 -0.02(-0.92%)
May 28, 2009 2.110 2.210 2.100 2.170 176,437 +0.07(+3.33%)
May 27, 2009 2.130 2.150 2.070 2.100 103,123 +0.00(+0.00%)
May 26, 2009 2.040 2.150 2.010 2.100 180,041 +0.10(+5.00%)
May 22, 2009 2.080 2.080 2.000 2.000 126,411 -0.06(-2.91%)
May 21, 2009 2.050 2.090 2.020 2.060 159,469 -0.03(-1.44%)
May 20, 2009 2.120 2.200 2.060 2.090 149,657 -0.02(-0.95%)
May 19, 2009 2.140 2.150 2.060 2.110 115,815 -0.03(-1.40%)
May 18, 2009 2.080 2.150 2.050 2.140 126,412 +0.08(+3.88%)
May 15, 2009 2.050 2.090 2.010 2.060 99,400 +0.04(+1.98%)
May 14, 2009 2.000 2.060 1.970 2.020 78,301 +0.07(+3.59%)
May 13, 2009 1.970 2.010 1.880 1.950 249,550 -0.06(-2.99%)
May 12, 2009 2.220 2.220 1.980 2.010 130,200 -0.09(-4.29%)
May 11, 2009 2.060 2.120 1.980 2.100 165,253 +0.04(+1.94%)
May 08, 2009 2.030 2.060 1.960 2.060 119,585 +0.06(+3.00%)
May 07, 2009 2.120 2.130 1.920 2.000 194,823 -0.08(-3.85%)
May 06, 2009 2.180 2.180 2.040 2.080 207,176 -0.07(-3.26%)
May 05, 2009 2.120 2.270 2.080 2.150 226,884 +0.03(+1.42%)
May 04, 2009 2.070 2.150 2.010 2.120 128,311 +0.12(+6.00%)
May 01, 2009 2.180 2.180 2.000 2.000 106,759 -0.08(-3.85%)
Apr 30, 2009 2.130 2.140 2.040 2.080 246,947 -0.06(-2.80%)
Apr 29, 2009 1.990 2.140 1.990 2.140 94,154 +0.16(+8.08%)
Apr 28, 2009 2.040 2.050 1.930 1.980 137,784 -0.09(-4.35%)
Apr 27, 2009 2.120 2.260 2.030 2.070 144,819 -0.09(-4.17%)
Apr 24, 2009 2.120 2.210 2.090 2.160 183,660 +0.06(+2.86%)
Apr 23, 2009 2.390 2.390 2.100 2.100 137,515 -0.11(-4.98%)
Apr 22, 2009 2.220 2.250 2.170 2.210 263,257 -0.06(-2.64%)
Apr 21, 2009 2.230 2.370 2.200 2.270 156,787 +0.04(+1.79%)
Apr 20, 2009 2.140 2.380 2.140 2.230 370,376 +0.05(+2.29%)
Apr 17, 2009 2.260 2.280 2.160 2.180 159,371 -0.07(-3.11%)
Apr 16, 2009 2.200 2.260 2.060 2.250 192,285 +0.08(+3.69%)
Apr 15, 2009 2.160 2.260 2.080 2.170 169,054 +0.00(+0.00%)
Apr 14, 2009 2.530 2.600 2.160 2.170 376,935 -0.37(-14.57%)
Apr 13, 2009 2.660 2.710 2.530 2.540 171,734 -0.17(-6.27%)
Apr 09, 2009 2.680 2.730 2.580 2.710 176,110 +0.09(+3.44%)
Apr 08, 2009 2.560 2.620 2.540 2.620 51,135 +0.07(+2.75%)
Apr 07, 2009 2.560 2.630 2.500 2.550 108,905 -0.04(-1.54%)
Apr 06, 2009 2.540 2.600 2.520 2.590 182,755 +0.05(+1.97%)
Apr 03, 2009 2.600 2.600 2.430 2.540 221,013 -0.06(-2.31%)
Apr 02, 2009 2.380 2.610 2.330 2.600 242,838 +0.19(+7.88%)
Apr 01, 2009 2.320 2.570 2.300 2.410 302,742 +0.05(+2.12%)
Mar 31, 2009 2.340 2.430 2.270 2.360 527,502 +0.06(+2.61%)
Mar 30, 2009 2.470 2.512 2.230 2.300 192,055 -0.38(-14.18%)
Mar 26, 2009 2.570 2.680 2.300 2.680 325,820 +0.11(+4.28%)
Mar 25, 2009 2.530 2.590 2.370 2.570 283,959 +0.08(+3.21%)
Mar 24, 2009 2.520 2.560 2.250 2.490 319,224 -0.04(-1.58%)
Mar 23, 2009 2.430 2.550 2.280 2.530 199,552 +0.27(+11.95%)
Mar 20, 2009 2.380 2.400 2.170 2.260 279,423 -0.11(-4.64%)
Mar 19, 2009 2.310 2.370 2.120 2.370 175,938 +0.06(+2.60%)
Mar 18, 2009 2.150 2.320 1.970 2.310 180,759 +0.16(+7.44%)
Mar 17, 2009 1.970 2.150 1.920 2.150 205,570 +0.17(+8.59%)
Mar 16, 2009 2.020 2.040 1.900 1.980 161,668 -0.03(-1.49%)
Mar 13, 2009 2.020 2.100 2.000 2.010 180,195 -0.01(-0.50%)
Mar 12, 2009 2.020 2.110 1.930 2.020 234,229 +0.04(+2.02%)
Mar 11, 2009 1.780 2.030 1.780 1.980 192,074 +0.03(+1.54%)
Mar 10, 2009 1.810 2.060 1.810 1.950 452,258 +0.02(+1.04%)
Mar 09, 2009 2.090 2.140 1.870 1.930 236,463 -0.19(-8.96%)
Mar 06, 2009 1.720 2.150 1.700 2.120 313,634 +0.42(+24.71%)
Mar 05, 2009 1.730 1.830 1.700 1.700 269,380 -0.07(-3.95%)
Mar 04, 2009 1.760 1.790 1.720 1.770 76,319 +0.05(+2.91%)
Mar 02, 2009 1.730 1.810 1.680 1.720 403,071 -0.03(-1.71%)
Feb 27, 2009 1.990 2.030 1.750 1.750 279,075 -0.21(-10.71%)
Feb 26, 2009 2.200 2.240 1.960 1.960 327,351 -0.22(-10.09%)
Feb 25, 2009 2.300 2.420 2.160 2.180 286,782 -0.13(-5.63%)
Feb 24, 2009 2.270 2.370 2.220 2.310 327,684 +0.06(+2.67%)
Feb 23, 2009 2.160 2.330 2.160 2.250 328,501 +0.10(+4.65%)
Feb 20, 2009 2.140 2.190 2.050 2.150 264,847 -0.01(-0.46%)
Feb 19, 2009 2.170 2.320 2.160 2.160 125,473 -0.07(-3.14%)
Feb 18, 2009 2.420 2.420 2.200 2.230 270,243 -0.15(-6.30%)
Feb 17, 2009 2.540 2.550 2.300 2.380 602,850 -0.10(-4.03%)
Feb 13, 2009 2.370 2.550 2.330 2.480 394,062 +0.12(+5.08%)
Feb 12, 2009 2.340 2.500 2.120 2.360 788,339 +0.20(+9.26%)
Feb 11, 2009 2.140 2.300 2.090 2.160 233,061 +0.03(+1.41%)
Feb 10, 2009 2.310 2.390 2.120 2.130 227,595 -0.20(-8.58%)
Feb 09, 2009 2.400 2.400 2.290 2.330 153,251 -0.04(-1.69%)
Feb 06, 2009 2.380 2.400 2.260 2.370 172,811 -0.02(-0.84%)
Feb 05, 2009 2.260 2.430 2.190 2.390 130,057 +0.11(+4.82%)
Feb 04, 2009 2.340 2.410 2.220 2.280 223,540 -0.05(-2.15%)
Feb 03, 2009 2.300 2.370 2.080 2.330 315,260 +0.14(+6.39%)
Feb 02, 2009 2.130 2.300 1.990 2.190 335,202 +0.03(+1.39%)
Jan 30, 2009 2.370 2.460 2.120 2.160 734,911 -0.19(-8.09%)
Jan 29, 2009 2.090 2.420 2.040 2.350 602,010 +0.24(+11.37%)
Jan 28, 2009 2.030 2.140 1.990 2.110 255,156 +0.10(+4.98%)
Jan 27, 2009 1.910 2.050 1.890 2.010 166,143 +0.10(+5.24%)
Jan 26, 2009 1.840 1.960 1.830 1.910 176,038 +0.08(+4.37%)
Jan 23, 2009 1.800 1.870 1.780 1.830 129,905 -0.03(-1.61%)
Jan 22, 2009 1.900 1.930 1.850 1.860 168,072 -0.04(-2.11%)
Jan 21, 2009 1.760 1.900 1.710 1.900 130,635 +0.17(+9.83%)
Jan 20, 2009 1.840 1.880 1.720 1.730 158,133 -0.14(-7.49%)
Jan 16, 2009 1.840 1.900 1.840 1.870 143,741 -0.03(-1.58%)
Jan 15, 2009 1.820 1.900 1.740 1.900 127,855 +0.08(+4.40%)
Jan 14, 2009 1.770 1.860 1.660 1.820 287,014 +0.01(+0.55%)
Jan 13, 2009 1.800 1.850 1.790 1.810 45,728 +0.00(+0.00%)
Jan 12, 2009 1.780 1.850 1.650 1.810 184,931 +0.02(+1.12%)
Jan 09, 2009 1.870 1.870 1.730 1.790 108,454 -0.05(-2.72%)
Jan 08, 2009 1.750 1.900 1.750 1.840 94,320 +0.05(+2.79%)
Jan 07, 2009 1.860 1.860 1.760 1.790 193,108 -0.10(-5.29%)
Jan 06, 2009 1.800 1.970 1.740 1.890 223,202 +0.17(+9.88%)
Jan 05, 2009 1.770 1.800 1.680 1.720 185,105 -0.06(-3.37%)
Jan 02, 2009 1.650 1.810 1.620 1.780 317,539 +0.13(+7.88%)
Dec 31, 2008 1.650 1.650 1.600 1.650 306,808 +0.01(+0.61%)
Dec 30, 2008 1.630 1.650 1.570 1.640 94,131 +0.03(+1.86%)
Dec 29, 2008 1.660 1.660 1.590 1.610 170,526 -0.02(-1.23%)
Dec 26, 2008 1.670 1.720 1.600 1.630 136,734 -0.04(-2.40%)
Dec 24, 2008 1.700 1.760 1.640 1.670 99,714 -0.04(-2.34%)
Dec 23, 2008 1.700 1.770 1.650 1.710 449,150 -0.02(-1.16%)
Dec 22, 2008 1.630 1.740 1.610 1.730 241,772 +0.16(+10.19%)
Dec 19, 2008 1.680 1.780 1.550 1.570 514,923 -0.01(-0.63%)
Dec 18, 2008 1.650 1.750 1.560 1.580 302,642 -0.06(-3.66%)
Dec 17, 2008 1.750 1.800 1.630 1.640 168,249 -0.12(-6.82%)
Dec 16, 2008 1.580 1.830 1.550 1.760 259,768 +0.20(+12.82%)
Dec 15, 2008 1.580 1.600 1.540 1.560 82,227 -0.02(-1.27%)
Dec 12, 2008 1.450 1.580 1.400 1.580 154,405 +0.12(+8.22%)
Dec 11, 2008 1.550 1.590 1.450 1.460 102,510 -0.06(-3.95%)
Dec 10, 2008 1.510 1.540 1.450 1.520 156,689 +0.03(+2.01%)
Dec 09, 2008 1.590 1.590 1.450 1.490 151,176 -0.11(-6.88%)
Dec 08, 2008 1.600 1.700 1.520 1.600 289,270 -0.01(-0.62%)
Dec 05, 2008 1.470 1.610 1.470 1.610 112,010 +0.12(+8.05%)
Dec 04, 2008 1.500 1.570 1.470 1.490 243,737 -0.01(-0.67%)
Dec 03, 2008 1.510 1.550 1.410 1.500 183,156 -0.02(-1.32%)
Dec 02, 2008 1.540 1.790 1.440 1.520 134,398 +0.08(+5.56%)
Dec 01, 2008 1.500 1.520 1.410 1.440 427,140 -0.11(-7.10%)
Nov 28, 2008 1.570 1.570 1.430 1.550 97,494 -0.03(-1.90%)
Nov 26, 2008 1.420 1.600 1.380 1.580 238,685 +0.14(+9.72%)
Nov 25, 2008 1.900 1.900 1.370 1.440 371,004 -0.15(-9.43%)
Nov 24, 2008 1.560 1.600 1.421 1.590 550,621 +0.10(+6.71%)
Nov 21, 2008 1.330 1.810 1.100 1.490 664,499 +0.25(+20.16%)
Nov 20, 2008 1.030 1.420 1.020 1.240 405,068 +0.22(+21.57%)
Nov 19, 2008 1.410 1.518 1.010 1.020 1,522,073 -0.35(-25.55%)
Nov 18, 2008 1.580 1.700 1.360 1.370 228,900 -0.21(-13.29%)
Nov 17, 2008 1.640 1.700 1.550 1.580 135,958 -0.06(-3.66%)
Nov 14, 2008 1.810 1.810 1.640 1.640 75,735 -0.18(-9.89%)
Nov 13, 2008 1.640 1.830 1.570 1.820 193,236 +0.18(+10.98%)
Nov 12, 2008 1.710 1.860 1.630 1.640 126,863 -0.08(-4.65%)
Nov 11, 2008 1.810 1.850 1.660 1.720 121,113 -0.09(-4.97%)
Nov 10, 2008 1.930 2.000 1.800 1.810 118,348 -0.09(-4.74%)
Nov 07, 2008 1.800 1.950 1.770 1.900 183,192 +0.11(+6.15%)
Nov 06, 2008 1.920 1.930 1.790 1.790 134,931 -0.08(-4.28%)
Nov 05, 2008 2.100 2.140 1.870 1.870 177,459 -0.25(-11.79%)
Nov 04, 2008 2.260 2.260 1.890 2.120 215,767 -0.04(-1.85%)
Nov 03, 2008 2.170 2.240 2.020 2.160 147,232 +0.00(+0.00%)
Oct 31, 2008 1.760 2.160 1.750 2.160 287,929 +0.25(+13.09%)
Oct 30, 2008 2.070 2.230 1.800 1.910 357,998 -0.06(-2.80%)
Oct 29, 2008 1.990 2.070 1.950 1.965 355,894 +0.03(+1.29%)
Oct 28, 2008 1.880 2.010 1.850 1.940 230,687 +0.09(+4.86%)
Oct 27, 2008 2.040 2.040 1.850 1.850 173,654 -0.17(-8.42%)
Oct 24, 2008 1.900 2.050 1.800 2.020 133,019 +0.03(+1.51%)
Oct 23, 2008 2.020 2.060 1.960 1.990 187,431 -0.05(-2.45%)
Oct 22, 2008 2.000 2.380 2.000 2.040 237,455 +0.00(+0.00%)
Oct 21, 2008 2.160 2.180 2.020 2.040 499,215 -0.15(-6.85%)
Oct 20, 2008 2.260 2.380 2.100 2.190 280,963 -0.02(-0.90%)
Oct 17, 2008 2.430 2.780 2.200 2.210 347,806 -0.27(-10.89%)
Oct 16, 2008 2.000 2.490 1.970 2.480 250,853 +0.53(+27.18%)
Oct 15, 2008 2.380 2.500 1.950 1.950 220,242 -0.46(-19.09%)
Oct 14, 2008 2.540 2.570 2.371 2.410 294,249 -0.11(-4.37%)
Oct 13, 2008 2.260 2.550 2.160 2.520 375,550 +0.40(+18.87%)
Oct 10, 2008 2.070 2.360 1.780 2.120 697,626 +0.00(+0.00%)
Oct 09, 2008 2.670 2.760 2.100 2.120 381,174 -0.48(-18.46%)
Oct 08, 2008 2.580 2.850 2.500 2.600 492,268 -0.01(-0.38%)
Oct 07, 2008 2.630 2.930 2.560 2.610 479,051 -0.23(-8.10%)
Oct 06, 2008 3.050 3.220 2.650 2.840 464,885 -0.24(-7.79%)
Oct 03, 2008 3.440 3.460 3.070 3.080 220,768 -0.33(-9.68%)
Oct 02, 2008 3.700 3.700 3.400 3.410 332,662 -0.29(-7.84%)
Oct 01, 2008 3.640 3.730 3.490 3.700 286,185 +0.05(+1.37%)
Sep 30, 2008 3.610 3.680 3.400 3.650 509,017 +0.07(+1.96%)
Sep 29, 2008 3.470 3.750 3.350 3.580 324,435 +0.07(+1.99%)
Sep 26, 2008 3.580 3.580 3.510 3.510 274,995 -0.11(-3.04%)
Sep 25, 2008 3.710 3.750 3.610 3.620 201,906 -0.07(-1.90%)
Sep 24, 2008 3.640 3.710 3.490 3.690 320,232 +0.11(+3.07%)
Sep 23, 2008 3.230 3.650 3.230 3.580 563,885 +0.01(+0.28%)
Sep 22, 2008 3.220 3.750 3.180 3.570 645,227 +0.31(+9.51%)
Sep 19, 2008 3.300 3.380 2.835 3.260 974,822 +0.12(+3.82%)
Sep 18, 2008 3.010 3.170 2.780 3.140 770,484 +0.19(+6.44%)
Sep 17, 2008 3.720 3.740 2.950 2.950 563,950 -0.72(-19.62%)
Sep 16, 2008 3.890 4.030 3.510 3.670 503,703 -0.28(-7.09%)
Sep 15, 2008 4.250 4.250 3.950 3.950 212,644 -0.32(-7.49%)
Sep 12, 2008 4.250 4.285 4.220 4.270 335,118 +0.00(+0.00%)
Sep 11, 2008 4.140 4.280 4.100 4.270 282,449 +0.02(+0.47%)
Sep 10, 2008 4.120 4.290 4.120 4.250 518,762 +0.07(+1.67%)
Sep 09, 2008 4.290 4.320 4.180 4.180 585,611 -0.12(-2.79%)
Sep 08, 2008 4.270 4.300 4.240 4.300 625,427 +0.05(+1.18%)
Sep 05, 2008 4.290 4.330 4.230 4.250 830,185 -0.04(-0.93%)
Sep 04, 2008 4.260 4.350 4.220 4.290 453,380 +0.00(+0.00%)
Sep 03, 2008 4.290 4.400 4.050 4.290 659,389 +0.03(+0.70%)
Sep 02, 2008 4.400 4.400 4.220 4.260 337,127 -0.11(-2.52%)
Aug 29, 2008 4.420 4.420 4.270 4.370 433,726 -0.05(-1.13%)
Aug 28, 2008 4.400 4.430 4.270 4.420 474,390 +0.02(+0.45%)
Aug 27, 2008 4.420 4.440 4.290 4.400 443,817 +0.01(+0.23%)
Aug 26, 2008 4.350 4.400 4.190 4.390 586,318 +0.00(+0.00%)
Aug 25, 2008 4.420 4.520 4.270 4.390 841,574 +0.07(+1.62%)
Aug 22, 2008 4.270 4.350 4.250 4.320 429,017 +0.08(+1.89%)
Aug 21, 2008 4.220 4.300 4.220 4.240 426,357 -0.01(-0.24%)
Aug 20, 2008 4.200 4.310 4.169 4.250 724,345 +0.06(+1.43%)
Aug 19, 2008 4.240 4.290 4.000 4.190 404,520 -0.06(-1.41%)
Aug 18, 2008 4.220 4.290 4.210 4.250 410,196 +0.07(+1.67%)
Aug 15, 2008 4.300 4.330 4.090 4.180 500,261 -0.03(-0.71%)
Aug 14, 2008 4.180 4.320 4.150 4.210 322,310 +0.02(+0.48%)
Aug 13, 2008 4.260 4.280 4.140 4.190 301,524 -0.08(-1.87%)
Aug 12, 2008 4.310 4.490 4.180 4.270 538,951 -0.02(-0.47%)
Aug 11, 2008 4.080 4.300 4.000 4.290 655,337 +0.23(+5.67%)
Aug 08, 2008 4.000 4.180 3.900 4.060 383,364 +0.08(+2.01%)
Aug 07, 2008 4.000 4.200 3.890 3.980 719,676 +0.00(+0.00%)
Aug 06, 2008 3.870 4.060 3.840 3.980 324,481 +0.15(+3.92%)
Aug 05, 2008 3.930 3.940 3.800 3.830 134,936 -0.03(-0.78%)
Aug 04, 2008 3.950 3.950 3.660 3.860 122,077 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.