Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.985	6.048	5.806	6.039	9,508,095	+0.05(+0.90%)
Jun 29, 2009	5.923	6.039	5.833	5.985	4,640,797	+0.10(+1.68%)
Jun 26, 2009	5.923	6.003	5.761	5.887	10,669,016	-0.05(-0.91%)
Jun 25, 2009	5.824	5.940	5.806	5.940	7,423,229	+0.28(+4.91%)
Jun 24, 2009	5.662	5.743	5.582	5.662	9,258,402	+0.05(+0.96%)
Jun 23, 2009	5.698	5.734	5.510	5.608	10,819,756	-0.10(-1.73%)
Jun 22, 2009	5.878	5.905	5.698	5.707	6,420,153	-0.25(-4.22%)
Jun 19, 2009	6.003	6.021	5.878	5.958	7,738,491	+0.00(+0.00%)
Jun 18, 2009	5.994	6.012	5.815	5.958	9,963,773	+0.02(+0.30%)
Jun 17, 2009	5.797	6.030	5.734	5.940	12,799,120	+0.17(+2.95%)
Jun 16, 2009	5.833	5.940	5.743	5.770	6,615,894	-0.04(-0.77%)
Jun 15, 2009	5.887	5.887	5.743	5.815	8,840,200	-0.12(-1.97%)
Jun 12, 2009	5.949	6.039	5.860	5.932	9,982,545	-0.03(-0.45%)
Jun 11, 2009	5.967	6.111	5.878	5.958	9,897,512	-0.01(-0.15%)
Jun 10, 2009	6.111	6.147	5.896	5.967	8,777,887	-0.14(-2.35%)
Jun 09, 2009	6.129	6.201	6.012	6.111	7,606,092	-0.01(-0.15%)
Jun 08, 2009	6.147	6.174	6.084	6.120	5,709,510	-0.06(-1.02%)
Jun 05, 2009	6.273	6.290	6.093	6.183	11,507,876	+0.03(+0.44%)
Jun 04, 2009	6.281	6.290	6.111	6.156	9,913,693	-0.10(-1.58%)
Jun 03, 2009	6.273	6.335	6.156	6.255	9,114,218	-0.06(-0.99%)
Jun 02, 2009	6.192	6.479	6.174	6.317	14,036,277	+0.14(+2.33%)
Jun 01, 2009	6.129	6.264	6.021	6.174	14,868,647	+0.13(+2.08%)
May 29, 2009	6.012	6.048	5.905	6.048	8,077,385	+0.06(+1.05%)
May 28, 2009	6.057	6.057	5.905	5.985	9,100,325	+0.06(+1.06%)
May 27, 2009	6.201	6.228	5.923	5.923	8,749,288	-0.28(-4.49%)
May 26, 2009	6.057	6.201	5.940	6.201	7,168,112	+0.19(+3.13%)
May 22, 2009	6.084	6.120	5.940	6.012	5,842,200	-0.05(-0.89%)
May 21, 2009	6.246	6.246	6.012	6.066	9,993,015	-0.15(-2.45%)
May 20, 2009	6.407	6.506	6.201	6.219	8,181,752	-0.13(-2.12%)
May 19, 2009	6.443	6.506	6.290	6.353	8,554,901	-0.04(-0.56%)
May 18, 2009	6.228	6.398	6.192	6.389	6,049,231	+0.21(+3.34%)
May 15, 2009	6.273	6.335	6.120	6.183	8,317,368	-0.05(-0.86%)
May 14, 2009	6.201	6.425	6.102	6.237	9,288,426	+0.04(+0.72%)
May 13, 2009	6.335	6.344	6.111	6.192	7,184,042	-0.21(-3.23%)
May 12, 2009	6.443	6.515	6.281	6.398	7,753,430	-0.03(-0.42%)
May 11, 2009	6.506	6.551	6.371	6.425	7,878,403	-0.18(-2.72%)
May 08, 2009	6.631	6.631	6.389	6.605	12,387,523	+0.15(+2.36%)
May 07, 2009	6.784	6.838	6.398	6.452	8,658,501	-0.30(-4.39%)
May 06, 2009	6.775	6.910	6.551	6.748	7,677,872	+0.06(+0.94%)
May 05, 2009	6.587	6.793	6.551	6.685	11,378,529	+0.06(+0.95%)
May 04, 2009	6.596	6.622	6.542	6.622	9,528,410	+0.29(+4.53%)
May 01, 2009	6.353	6.416	6.201	6.335	9,820,219	+0.07(+1.15%)
Apr 30, 2009	6.551	6.587	6.246	6.264	12,571,534	-0.20(-3.06%)
Apr 29, 2009	6.452	6.596	6.353	6.461	10,215,455	+0.04(+0.70%)
Apr 28, 2009	6.174	6.649	5.967	6.416	17,912,522	+0.24(+3.92%)
Apr 27, 2009	6.255	6.335	5.878	6.174	22,148,388	-0.64(-9.35%)
Apr 24, 2009	6.721	6.946	6.685	6.811	8,637,017	+0.14(+2.15%)
Apr 23, 2009	6.703	6.739	6.434	6.667	7,953,011	-0.04(-0.54%)
Apr 22, 2009	6.721	6.955	6.596	6.703	12,706,934	-0.05(-0.80%)
Apr 21, 2009	6.255	6.811	6.210	6.757	11,733,432	+0.47(+7.42%)
Apr 20, 2009	6.389	6.416	6.156	6.290	9,247,635	-0.17(-2.64%)
Apr 17, 2009	6.380	6.667	6.201	6.461	13,715,319	+0.09(+1.41%)
Apr 16, 2009	6.685	6.685	5.905	6.371	26,785,638	-0.48(-7.07%)
Apr 15, 2009	6.542	6.892	6.380	6.856	12,454,919	+0.33(+5.09%)
Apr 14, 2009	6.596	6.775	6.461	6.524	11,582,565	-0.07(-1.09%)
Apr 13, 2009	6.622	6.640	6.443	6.596	8,073,486	-0.03(-0.41%)
Apr 09, 2009	6.443	6.622	6.362	6.622	10,101,116	+0.33(+5.28%)
Apr 08, 2009	6.129	6.362	6.066	6.290	9,984,052	+0.23(+3.85%)
Apr 07, 2009	6.533	6.533	6.021	6.057	11,828,719	-0.53(-8.04%)
Apr 06, 2009	6.120	6.712	6.039	6.587	13,563,456	+0.43(+7.00%)
Apr 03, 2009	6.326	6.425	6.012	6.156	10,725,694	-0.17(-2.70%)
Apr 02, 2009	5.887	6.407	5.788	6.326	12,739,970	+0.56(+9.64%)
Apr 01, 2009	5.626	5.788	5.402	5.770	9,846,676	+0.09(+1.58%)
Mar 31, 2009	5.591	5.860	5.537	5.680	12,401,305	+0.14(+2.59%)
Mar 30, 2009	5.447	5.564	5.393	5.537	10,980,641	-0.25(-4.34%)
Mar 26, 2009	5.662	5.905	5.537	5.788	9,033,432	+0.28(+5.05%)
Mar 25, 2009	5.357	5.806	5.312	5.510	11,439,708	+0.20(+3.72%)
Mar 24, 2009	5.366	5.429	5.187	5.312	8,881,184	-0.11(-1.99%)
Mar 23, 2009	5.250	5.420	5.196	5.420	7,591,309	+0.39(+7.86%)
Mar 20, 2009	5.196	5.276	4.998	5.025	8,560,597	-0.21(-3.95%)
Mar 19, 2009	5.447	5.447	5.160	5.232	10,778,565	-0.04(-0.85%)
Mar 18, 2009	5.223	5.474	5.070	5.276	13,213,377	+0.05(+1.03%)
Mar 17, 2009	4.962	5.223	4.801	5.223	8,227,846	+0.27(+5.43%)
Mar 16, 2009	5.393	5.402	4.918	4.953	10,350,707	-0.18(-3.50%)
Mar 13, 2009	5.079	5.250	5.025	5.133	0	+0.12(+2.33%)
Mar 12, 2009	4.891	5.043	4.711	5.016	11,163,044	+0.13(+2.57%)
Mar 11, 2009	4.971	5.070	4.756	4.891	10,773,011	-0.01(-0.18%)
Mar 10, 2009	4.747	4.926	4.639	4.900	19,842,964	+0.26(+5.61%)
Mar 09, 2009	4.603	4.837	4.536	4.639	12,377,016	+0.04(+0.78%)
Mar 06, 2009	4.487	4.711	4.487	4.603	0	+0.11(+2.40%)
Mar 05, 2009	4.603	4.612	4.442	4.496	18,417,614	-0.19(-4.02%)
Mar 04, 2009	4.765	4.801	4.594	4.684	18,903,646	-0.25(-5.09%)
Mar 02, 2009	5.160	5.187	4.855	4.935	13,771,259	-0.35(-6.62%)
Feb 27, 2009	5.411	5.474	5.142	5.285	0	-0.21(-3.76%)
Feb 26, 2009	5.564	5.608	5.384	5.492	12,938,756	+0.04(+0.82%)
Feb 25, 2009	5.878	5.878	5.232	5.447	21,675,272	-0.45(-7.61%)
Feb 24, 2009	5.842	5.932	5.698	5.896	10,091,512	+0.11(+1.86%)
Feb 23, 2009	5.914	6.039	5.761	5.788	10,498,190	-0.06(-1.07%)
Feb 20, 2009	5.806	5.967	5.474	5.851	13,985,747	-0.14(-2.40%)
Feb 19, 2009	6.066	6.371	5.967	5.994	14,019,600	-0.01(-0.15%)
Feb 18, 2009	6.299	6.326	5.923	6.003	15,571,781	-0.23(-3.74%)
Feb 17, 2009	6.326	6.380	6.219	6.237	14,155,283	-0.31(-4.66%)
Feb 13, 2009	6.578	6.712	6.452	6.542	10,663,743	-0.04(-0.55%)
Feb 12, 2009	6.470	6.587	6.290	6.578	13,080,219	+0.12(+1.81%)
Feb 11, 2009	6.479	6.596	6.317	6.461	15,853,002	+0.00(+0.00%)
Feb 10, 2009	6.398	6.578	6.362	6.461	20,575,188	+0.02(+0.28%)
Feb 09, 2009	6.622	6.622	6.290	6.443	13,681,982	-0.13(-2.05%)
Feb 06, 2009	6.246	6.640	6.228	6.578	14,151,817	+0.39(+6.39%)
Feb 05, 2009	5.932	6.290	5.824	6.183	19,800,232	+0.23(+3.92%)
Feb 04, 2009	6.147	6.228	5.887	5.949	13,214,557	-0.17(-2.79%)
Feb 03, 2009	6.201	6.201	5.896	6.120	15,506,353	+0.06(+1.04%)
Feb 02, 2009	6.353	6.353	5.932	6.057	15,670,579	-0.25(-3.98%)
Jan 30, 2009	6.479	6.685	6.255	6.308	0	-0.20(-3.03%)
Jan 29, 2009	6.874	6.995	6.461	6.506	14,042,340	-0.37(-5.35%)
Jan 28, 2009	6.910	6.919	6.676	6.874	16,389,326	+0.30(+4.50%)
Jan 27, 2009	7.125	7.179	6.416	6.578	21,540,840	-0.49(-6.98%)
Jan 26, 2009	7.313	7.313	6.981	7.071	14,810,091	-0.11(-1.50%)
Jan 23, 2009	8.283	8.283	6.981	7.179	33,149,620	-1.62(-18.45%)
Jan 22, 2009	7.951	8.929	7.699	8.803	28,773,464	+1.28(+17.06%)
Jan 21, 2009	7.412	7.556	7.017	7.520	18,170,154	+0.22(+2.95%)
Jan 20, 2009	7.753	7.897	7.278	7.304	12,326,653	-0.42(-5.46%)
Jan 16, 2009	7.511	7.843	7.421	7.726	0	+0.30(+3.99%)
Jan 15, 2009	7.170	7.619	6.972	7.430	15,407,734	+0.26(+3.63%)
Jan 14, 2009	7.421	7.493	7.062	7.170	13,401,063	-0.31(-4.20%)
Jan 13, 2009	7.717	7.870	7.466	7.484	13,063,557	-0.25(-3.25%)
Jan 12, 2009	7.672	7.798	7.610	7.735	11,639,344	+0.05(+0.70%)
Jan 09, 2009	8.022	8.022	7.636	7.681	8,438,715	-0.39(-4.78%)
Jan 08, 2009	8.004	8.101	7.807	8.067	8,952,131	+0.04(+0.56%)
Jan 07, 2009	8.112	8.265	7.897	8.022	10,286,354	-0.18(-2.19%)
Jan 06, 2009	7.852	8.256	7.798	8.202	11,994,200	+0.41(+5.30%)
Jan 05, 2009	7.995	7.995	7.628	7.789	9,092,098	-0.26(-3.23%)
Jan 02, 2009	7.726	8.103	7.628	8.049	0	+0.31(+4.06%)
Jan 01, 2009	7.565	7.780	7.448	7.735	0	+0.00(+0.00%)
Dec 31, 2008	7.565	7.780	7.448	7.735	7,566,809	+0.22(+2.86%)
Dec 30, 2008	7.251	7.520	7.179	7.520	7,310,391	+0.30(+4.10%)
Dec 29, 2008	7.188	7.242	6.963	7.224	8,364,825	-0.03(-0.37%)
Dec 26, 2008	7.278	7.358	7.080	7.251	4,224,330	-0.02(-0.25%)
Dec 24, 2008	7.008	7.331	7.008	7.269	5,530,302	+0.28(+3.98%)
Dec 23, 2008	7.197	7.215	6.874	6.990	8,984,769	-0.07(-1.02%)
Dec 22, 2008	7.385	7.493	6.596	7.062	10,690,476	-0.29(-3.91%)
Dec 19, 2008	7.654	7.654	7.161	7.349	13,022,963	+0.02(+0.24%)
Dec 18, 2008	7.430	7.538	7.242	7.331	12,611,305	-0.09(-1.21%)
Dec 17, 2008	7.152	7.529	7.089	7.421	11,738,574	+0.24(+3.37%)
Dec 16, 2008	6.892	7.215	6.874	7.179	15,878,615	+0.36(+5.26%)
Dec 15, 2008	6.784	6.856	6.524	6.820	14,234,145	+0.27(+4.11%)
Dec 12, 2008	6.470	6.631	6.326	6.551	14,685,850	+0.02(+0.27%)
Dec 11, 2008	7.134	7.134	6.398	6.533	17,894,426	-0.54(-7.61%)
Dec 10, 2008	7.502	7.574	6.963	7.071	16,320,084	-0.35(-4.72%)
Dec 09, 2008	7.942	7.995	7.394	7.421	14,589,511	-0.57(-7.18%)
Dec 08, 2008	8.166	8.166	7.771	7.995	9,974,668	+0.07(+0.91%)
Dec 05, 2008	7.619	7.933	7.179	7.924	9,993,398	+0.36(+4.74%)
Dec 04, 2008	7.367	7.859	7.304	7.565	10,596,539	+0.12(+1.57%)
Dec 03, 2008	7.260	7.538	7.062	7.448	11,666,833	-0.03(-0.36%)
Dec 02, 2008	7.233	7.493	7.008	7.475	11,718,304	+0.36(+5.04%)
Dec 01, 2008	7.628	7.663	7.098	7.116	11,386,683	-0.65(-8.32%)
Nov 28, 2008	7.717	8.004	7.493	7.762	5,525,965	+0.20(+2.61%)
Nov 26, 2008	7.645	7.708	7.367	7.565	10,700,940	-0.06(-0.82%)
Nov 25, 2008	7.574	8.121	7.466	7.628	16,720,441	+0.16(+2.16%)
Nov 24, 2008	7.466	7.654	6.937	7.466	17,819,386	+0.32(+4.52%)
Nov 21, 2008	7.152	7.439	6.892	7.143	26,788,050	+0.18(+2.58%)
Nov 20, 2008	7.780	8.013	6.928	6.963	24,526,386	-0.82(-10.50%)
Nov 19, 2008	8.803	8.920	7.753	7.780	16,650,048	-1.03(-11.71%)
Nov 18, 2008	8.875	9.000	8.570	8.812	10,521,828	-0.07(-0.81%)
Nov 17, 2008	9.108	9.234	8.749	8.884	9,744,211	-0.23(-2.56%)
Nov 14, 2008	9.288	9.530	8.947	9.117	0	-0.29(-3.05%)
Nov 13, 2008	9.198	9.593	8.758	9.404	18,900,980	+0.46(+5.12%)
Nov 12, 2008	9.611	9.727	8.588	8.947	15,650,978	-0.80(-8.20%)
Nov 11, 2008	9.952	9.970	9.548	9.745	8,058,053	-0.22(-2.16%)
Nov 10, 2008	10.27	10.36	9.817	9.961	5,250,179	-0.17(-1.68%)
Nov 07, 2008	10.03	10.26	9.835	10.13	7,939,237	+0.18(+1.80%)
Nov 06, 2008	10.45	10.63	9.916	9.952	10,788,679	-0.57(-5.38%)
Nov 05, 2008	10.67	10.89	10.50	10.52	8,517,822	-0.30(-2.74%)
Nov 04, 2008	10.76	10.81	10.18	10.81	13,724,955	+0.22(+2.12%)
Nov 03, 2008	10.76	10.94	10.50	10.59	7,663,099	+0.02(+0.17%)
Oct 31, 2008	10.23	10.88	9.970	10.57	11,827,492	+0.48(+4.80%)
Oct 30, 2008	9.925	10.19	9.862	10.09	10,893,994	+0.36(+3.69%)
Oct 29, 2008	9.718	10.09	9.620	9.727	11,186,458	-0.25(-2.52%)
Oct 28, 2008	9.790	10.01	9.207	9.979	13,731,900	+0.41(+4.32%)
Oct 27, 2008	9.826	10.13	9.566	9.566	9,881,086	-0.28(-2.83%)
Oct 24, 2008	10.22	10.38	9.817	9.844	12,549,471	-0.80(-7.50%)
Oct 23, 2008	10.79	11.05	10.19	10.64	15,962,996	-0.13(-1.17%)
Oct 22, 2008	11.30	11.48	10.45	10.77	13,901,721	-0.61(-5.36%)
Oct 21, 2008	11.37	11.65	10.98	11.38	7,843,898	-0.20(-1.71%)
Oct 20, 2008	11.01	11.59	10.78	11.58	10,003,763	+0.64(+5.82%)
Oct 17, 2008	10.96	11.26	10.80	10.94	14,663,792	-0.27(-2.40%)
Oct 16, 2008	10.95	11.28	10.28	11.21	19,643,840	+0.83(+8.05%)
Oct 15, 2008	11.22	11.40	10.35	10.37	14,068,097	-0.68(-6.17%)
Oct 14, 2008	11.67	11.84	10.86	11.06	17,074,640	-0.17(-1.52%)
Oct 13, 2008	10.94	12.11	10.88	11.23	21,448,996	+0.57(+5.30%)
Oct 10, 2008	10.33	11.10	10.10	10.66	27,205,856	+0.12(+1.11%)
Oct 09, 2008	10.85	11.04	10.45	10.54	19,211,934	+0.14(+1.38%)
Oct 08, 2008	10.79	11.33	10.38	10.40	15,042,107	-0.56(-5.08%)
Oct 07, 2008	11.68	11.91	10.96	10.96	13,564,561	-0.54(-4.68%)
Oct 06, 2008	11.84	12.28	10.95	11.50	16,956,382	-0.57(-4.69%)
Oct 03, 2008	12.24	12.37	11.92	12.06	0	+0.04(+0.37%)
Oct 02, 2008	12.72	13.43	12.01	12.02	16,290,689	-0.73(-5.70%)
Oct 01, 2008	12.91	13.06	12.63	12.74	12,011,207	-0.28(-2.14%)
Sep 30, 2008	12.98	13.08	12.40	13.02	10,554,929	+0.33(+2.62%)
Sep 29, 2008	13.08	13.48	12.58	12.69	13,952,591	-0.39(-2.95%)
Sep 26, 2008	13.21	13.45	12.88	13.07	0	-0.35(-2.61%)
Sep 25, 2008	13.33	13.68	13.24	13.42	9,225,145	+0.20(+1.49%)
Sep 24, 2008	13.68	13.69	13.04	13.23	11,398,057	-0.44(-3.22%)
Sep 23, 2008	13.30	14.12	13.29	13.67	16,167,649	+0.42(+3.18%)
Sep 22, 2008	13.80	14.03	12.74	13.24	10,375,081	-0.83(-5.87%)
Sep 19, 2008	14.30	14.56	13.91	14.07	0	+0.07(+0.51%)
Sep 18, 2008	14.15	14.15	13.32	14.00	20,034,628	-0.01(-0.06%)
Sep 17, 2008	14.53	14.64	13.84	14.01	20,094,570	-0.72(-4.88%)
Sep 16, 2008	14.16	15.05	14.15	14.73	22,139,860	+0.32(+2.24%)
Sep 15, 2008	14.13	14.76	14.13	14.40	15,012,779	-0.13(-0.87%)
Sep 12, 2008	14.45	14.71	14.16	14.53	14,833,577	-0.01(-0.06%)
Sep 11, 2008	14.12	14.56	14.00	14.54	14,480,014	+0.26(+1.82%)
Sep 10, 2008	14.21	14.35	14.02	14.28	14,401,572	+0.28(+1.99%)
Sep 09, 2008	14.11	14.36	13.94	14.00	13,418,619	-0.19(-1.33%)
Sep 08, 2008	14.10	14.29	13.37	14.19	13,187,071	+0.06(+0.44%)
Sep 05, 2008	13.93	14.20	13.78	14.12	0	+0.12(+0.83%)
Sep 04, 2008	13.86	14.14	13.68	14.01	14,203,929	-0.10(-0.70%)
Sep 03, 2008	13.79	14.35	13.79	14.11	11,901,192	+0.28(+2.01%)
Sep 02, 2008	14.21	14.36	13.68	13.83	11,789,204	+0.16(+1.18%)
Aug 29, 2008	13.80	13.85	13.57	13.67	0	-0.23(-1.68%)
Aug 28, 2008	13.56	13.99	13.44	13.90	6,678,351	+0.39(+2.92%)
Aug 27, 2008	13.24	13.70	13.13	13.51	8,885,483	+0.25(+1.90%)
Aug 26, 2008	13.35	13.46	13.13	13.25	7,855,541	-0.04(-0.27%)
Aug 25, 2008	13.62	13.64	13.24	13.29	7,389,324	-0.39(-2.89%)
Aug 22, 2008	13.45	13.70	13.24	13.68	0	+0.34(+2.56%)
Aug 21, 2008	13.13	13.59	13.01	13.34	10,489,886	+0.07(+0.54%)
Aug 20, 2008	13.48	13.76	13.09	13.27	13,057,463	-0.19(-1.40%)
Aug 19, 2008	13.90	13.94	13.41	13.46	11,982,531	-0.20(-1.45%)
Aug 18, 2008	13.95	14.03	13.54	13.66	10,659,493	-0.38(-2.69%)
Aug 15, 2008	13.39	14.09	13.26	14.03	0	+0.71(+5.32%)
Aug 14, 2008	13.10	13.56	13.10	13.33	11,120,387	+0.13(+0.95%)
Aug 13, 2008	13.15	13.38	13.07	13.20	15,765,547	-0.04(-0.34%)
Aug 12, 2008	13.48	13.62	13.18	13.24	21,003,726	-0.46(-3.34%)
Aug 11, 2008	14.18	14.22	13.53	13.70	18,814,610	-0.48(-3.35%)
Aug 08, 2008	13.86	14.31	13.80	14.18	19,251,062	+0.57(+4.22%)
Aug 07, 2008	14.58	14.58	13.54	13.60	18,398,676	-1.17(-7.90%)
Aug 06, 2008	14.70	14.80	14.38	14.77	13,096,804	-0.01(-0.06%)
Aug 05, 2008	14.53	14.80	14.29	14.78	16,673,004	+0.35(+2.42%)
Aug 04, 2008	14.13	14.73	13.95	14.43	14,224,214	+0.24(+1.71%)
Aug 01, 2008	14.03	14.36	13.77	14.19	9,971,656	+0.20(+1.41%)
Jul 31, 2008	13.93	14.43	13.82	13.99	13,346,383	-0.03(-0.19%)
Jul 30, 2008	14.18	14.36	13.76	14.02	17,173,098	-0.13(-0.89%)
Jul 29, 2008	14.14	14.25	13.46	14.14	15,764,813	+0.66(+4.93%)
Jul 28, 2008	13.62	13.95	13.43	13.48	13,152,128	-0.16(-1.18%)
Jul 25, 2008	13.64	13.94	13.46	13.64	14,206,314	+0.27(+2.01%)
Jul 24, 2008	14.31	14.32	13.33	13.37	17,551,886	-0.88(-6.17%)
Jul 23, 2008	14.05	14.28	13.63	14.25	14,757,661	+0.17(+1.21%)
Jul 22, 2008	13.39	14.12	13.37	14.08	21,787,540	+0.80(+6.01%)
Jul 21, 2008	13.45	13.68	13.17	13.28	7,613,185	-0.31(-2.31%)
Jul 18, 2008	13.46	13.77	13.02	13.59	11,405,958	+0.14(+1.07%)
Jul 17, 2008	13.15	13.55	12.67	13.45	16,172,588	+0.33(+2.53%)
Jul 16, 2008	12.38	13.14	12.08	13.12	11,268,946	+0.78(+6.33%)
Jul 15, 2008	12.11	12.62	11.97	12.34	12,755,065	+0.12(+0.95%)
Jul 14, 2008	12.02	12.31	11.93	12.22	10,197,616	+0.38(+3.18%)
Jul 11, 2008	11.75	12.19	11.49	11.85	9,697,853	-0.19(-1.57%)
Jul 10, 2008	12.01	12.44	11.83	12.03	10,230,797	-0.04(-0.30%)
Jul 09, 2008	12.63	12.63	11.99	12.07	10,049,784	-0.45(-3.58%)
Jul 08, 2008	11.85	12.56	11.85	12.52	10,096,240	+0.72(+6.08%)
Jul 07, 2008	11.95	12.07	11.54	11.80	7,908,407	+0.09(+0.77%)
Jul 04, 2008	11.65	11.94	11.38	11.71	5,310,780	+0.00(+0.00%)
Jul 03, 2008	11.65	11.94	11.38	11.71	5,310,780	+0.18(+1.56%)
Jul 02, 2008	11.72	12.10	11.52	11.53	8,602,189	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwest Airlines (NY: LUV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Southwest Airlines (NY: LUV )

Historical Prices

Sections

Services

Sweetwater Reporter