Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 42.61 42.96 41.50 41.74 7,988,713 -1.08(-2.53%)
Oct 29, 2009 42.37 43.10 42.35 42.82 7,429,659 +0.58(+1.37%)
Oct 28, 2009 43.15 43.29 42.14 42.25 7,757,941 -0.87(-2.03%)
Oct 27, 2009 43.68 43.83 43.02 43.12 7,935,889 -0.47(-1.07%)
Oct 26, 2009 44.06 44.60 43.21 43.58 6,840,962 -0.57(-1.28%)
Oct 23, 2009 44.02 44.25 43.58 44.15 9,615,571 -0.55(-1.23%)
Oct 22, 2009 44.25 44.96 43.75 44.70 12,667,060 +1.40(+3.22%)
Oct 21, 2009 42.97 43.90 42.97 43.31 6,240,343 +0.22(+0.50%)
Oct 20, 2009 42.93 43.16 42.89 43.09 6,183,086 -0.21(-0.48%)
Oct 19, 2009 43.27 43.73 43.02 43.30 5,405,137 +0.17(+0.39%)
Oct 16, 2009 43.13 43.69 42.81 43.13 5,872,853 -0.43(-0.98%)
Oct 15, 2009 43.23 43.82 43.23 43.56 6,510,227 +0.11(+0.26%)
Oct 14, 2009 42.75 43.65 42.59 43.44 7,264,951 +1.09(+2.57%)
Oct 13, 2009 42.44 42.67 42.10 42.35 4,336,028 -0.13(-0.31%)
Oct 12, 2009 42.79 42.87 42.25 42.48 4,239,607 +0.09(+0.20%)
Oct 09, 2009 42.25 42.40 41.98 42.40 4,941,792 +0.11(+0.27%)
Oct 08, 2009 41.63 42.52 41.63 42.28 5,814,371 +0.79(+1.90%)
Oct 07, 2009 41.72 41.90 41.26 41.50 5,583,014 -0.45(-1.07%)
Oct 06, 2009 41.68 42.41 41.60 41.94 4,812,908 +0.52(+1.25%)
Oct 05, 2009 40.82 41.64 40.79 41.43 4,646,000 +0.62(+1.52%)
Oct 02, 2009 40.74 41.05 40.63 40.81 5,715,825 -0.35(-0.85%)
Oct 01, 2009 41.73 41.91 41.08 41.16 7,689,530 -0.71(-1.69%)
Sep 30, 2009 42.02 42.55 41.29 41.87 8,040,443 -0.08(-0.19%)
Sep 29, 2009 42.43 42.69 41.90 41.95 5,640,995 -0.58(-1.36%)
Sep 28, 2009 41.94 42.78 41.94 42.53 4,213,213 +0.66(+1.57%)
Sep 25, 2009 42.01 42.21 41.63 41.87 6,117,230 -0.17(-0.40%)
Sep 24, 2009 42.35 42.69 41.77 42.04 5,480,633 -0.18(-0.43%)
Sep 23, 2009 42.62 43.12 42.15 42.22 5,894,665 -0.31(-0.73%)
Sep 22, 2009 42.45 42.64 42.04 42.53 3,895,057 +0.24(+0.58%)
Sep 21, 2009 41.93 42.37 41.93 42.29 4,512,720 -0.05(-0.11%)
Sep 18, 2009 42.62 42.69 42.27 42.34 7,733,822 -0.15(-0.36%)
Sep 17, 2009 42.74 42.81 42.27 42.49 5,942,440 +0.01(+0.03%)
Sep 16, 2009 42.42 42.83 42.27 42.48 4,798,525 +0.11(+0.25%)
Sep 15, 2009 42.34 42.48 41.98 42.37 6,286,788 +0.07(+0.16%)
Sep 14, 2009 41.83 42.35 41.66 42.30 6,109,705 +0.32(+0.76%)
Sep 11, 2009 42.22 42.26 41.83 41.98 5,871,806 -0.22(-0.52%)
Sep 10, 2009 41.45 42.21 41.14 42.21 7,288,513 +0.69(+1.65%)
Sep 09, 2009 40.63 41.70 40.63 41.52 8,409,401 +0.85(+2.08%)
Sep 08, 2009 40.68 41.02 40.51 40.67 5,937,303 +0.19(+0.48%)
Sep 04, 2009 40.27 40.59 39.95 40.48 3,968,697 +0.19(+0.46%)
Sep 03, 2009 40.13 40.34 39.79 40.29 5,630,730 +0.25(+0.62%)
Sep 02, 2009 39.99 40.38 39.65 40.04 5,744,073 +0.20(+0.50%)
Sep 01, 2009 40.74 41.30 39.68 39.85 10,335,686 -1.06(-2.59%)
Aug 31, 2009 40.54 40.91 40.40 40.91 5,903,055 +0.10(+0.25%)
Aug 28, 2009 40.84 40.93 40.23 40.80 6,157,259 +0.16(+0.40%)
Aug 27, 2009 40.55 40.76 39.98 40.64 7,184,907 +0.12(+0.29%)
Aug 26, 2009 41.24 41.27 40.44 40.52 8,290,140 -0.71(-1.73%)
Aug 25, 2009 41.20 41.54 40.99 41.24 6,066,616 +0.07(+0.17%)
Aug 24, 2009 41.27 41.42 40.86 41.17 4,420,526 -0.05(-0.11%)
Aug 21, 2009 40.85 41.37 40.43 41.21 7,622,436 +0.80(+1.98%)
Aug 20, 2009 40.16 40.49 40.00 40.41 4,481,752 +0.25(+0.62%)
Aug 19, 2009 39.35 40.30 39.30 40.16 6,887,131 +0.49(+1.24%)
Aug 18, 2009 39.69 39.81 39.42 39.67 6,060,607 +0.34(+0.85%)
Aug 17, 2009 39.75 40.03 39.21 39.34 7,839,582 -0.88(-2.19%)
Aug 14, 2009 40.80 40.88 39.84 40.22 6,379,740 -0.52(-1.29%)
Aug 13, 2009 40.76 41.12 40.62 40.74 7,711,462 -0.05(-0.11%)
Aug 12, 2009 40.25 40.98 40.00 40.79 8,523,809 +0.56(+1.39%)
Aug 11, 2009 39.95 40.34 39.66 40.23 8,515,524 +0.24(+0.61%)
Aug 10, 2009 40.93 40.93 39.65 39.99 10,504,674 -1.12(-2.73%)
Aug 07, 2009 40.99 41.45 40.78 41.11 7,900,379 +0.28(+0.69%)
Aug 06, 2009 40.59 40.93 40.48 40.83 7,620,399 +0.32(+0.79%)
Aug 05, 2009 40.80 41.02 40.17 40.51 8,026,683 +0.04(+0.11%)
Aug 04, 2009 40.44 40.88 40.32 40.46 8,502,964 -0.20(-0.49%)
Aug 03, 2009 40.49 40.88 40.18 40.66 9,879,646 +0.89(+2.25%)
Jul 31, 2009 39.58 40.26 39.58 39.77 7,951,716 +0.35(+0.89%)
Jul 30, 2009 39.32 39.84 39.01 39.42 7,575,156 +0.67(+1.72%)
Jul 29, 2009 39.10 39.29 38.56 38.75 8,274,866 -0.65(-1.66%)
Jul 28, 2009 39.28 39.58 39.06 39.41 7,792,834 +0.02(+0.06%)
Jul 27, 2009 39.46 39.64 39.08 39.38 7,373,589 +0.24(+0.61%)
Jul 24, 2009 39.14 39.42 38.55 39.15 1,525 -0.01(-0.01%)
Jul 23, 2009 37.55 39.32 37.42 39.15 19,113,814 +2.68(+7.36%)
Jul 22, 2009 36.24 36.59 36.12 36.47 7,380,200 +0.27(+0.73%)
Jul 21, 2009 36.34 36.51 35.73 36.20 8,919,655 +0.20(+0.56%)
Jul 20, 2009 35.88 36.06 35.57 36.00 6,782,653 +0.52(+1.46%)
Jul 17, 2009 35.61 35.80 35.05 35.48 8,122,974 -0.27(-0.76%)
Jul 16, 2009 34.91 35.83 34.86 35.75 7,321,897 +0.79(+2.26%)
Jul 15, 2009 34.51 35.05 34.37 34.96 8,907,462 +0.77(+2.26%)
Jul 14, 2009 34.10 34.40 33.83 34.19 6,274,260 +0.08(+0.23%)
Jul 13, 2009 33.74 34.13 33.74 34.11 7,167,014 +0.39(+1.17%)
Jul 10, 2009 33.09 33.79 32.97 33.72 6,936,313 +0.39(+1.18%)
Jul 09, 2009 33.43 33.54 33.13 33.32 5,611,074 +0.04(+0.12%)
Jul 08, 2009 33.20 33.41 32.60 33.28 10,819,785 +0.15(+0.44%)
Jul 07, 2009 34.45 34.57 33.10 33.14 12,926,313 -1.08(-3.15%)
Jul 06, 2009 33.76 34.27 33.63 34.21 10,270,265 +0.24(+0.70%)
Jul 02, 2009 33.78 34.25 33.65 33.98 9,899,938 -0.28(-0.81%)
Jul 01, 2009 34.01 34.56 33.89 34.25 6,809,214 +0.36(+1.06%)
Jun 30, 2009 33.80 34.01 33.60 33.89 11,698,872 +0.08(+0.23%)
Jun 29, 2009 33.47 33.87 33.16 33.81 5,664,476 +0.39(+1.18%)
Jun 26, 2009 33.16 33.54 33.08 33.42 5,300,567 +0.20(+0.61%)
Jun 25, 2009 32.86 33.30 32.82 33.21 6,752,479 +0.80(+2.47%)
Jun 24, 2009 32.40 33.02 32.23 32.41 7,886,999 +0.24(+0.74%)
Jun 23, 2009 32.56 32.56 31.92 32.18 7,379,038 -0.23(-0.71%)
Jun 22, 2009 33.06 33.37 32.38 32.41 9,350,464 -1.07(-3.20%)
Jun 19, 2009 33.54 33.94 33.23 33.48 10,405,980 +0.03(+0.10%)
Jun 18, 2009 33.21 33.81 33.18 33.45 5,664,770 +0.15(+0.46%)
Jun 17, 2009 33.04 33.52 33.04 33.29 6,784,779 +0.36(+1.08%)
Jun 16, 2009 33.50 33.59 32.85 32.94 6,723,474 -0.64(-1.90%)
Jun 15, 2009 34.06 34.06 33.11 33.58 7,503,871 -0.82(-2.39%)
Jun 12, 2009 34.04 34.40 33.78 34.40 5,725,974 +0.24(+0.69%)
Jun 11, 2009 34.16 34.66 34.12 34.16 6,432,181 +0.07(+0.20%)
Jun 10, 2009 34.18 34.52 33.55 34.09 7,861,220 +0.07(+0.20%)
Jun 09, 2009 34.17 34.17 33.69 34.03 7,780,107 -0.20(-0.58%)
Jun 08, 2009 33.67 34.43 33.31 34.22 9,122,597 -0.14(-0.41%)
Jun 05, 2009 34.17 34.56 33.86 34.37 11,778,684 +0.61(+1.82%)
Jun 04, 2009 33.60 33.81 33.34 33.75 5,820,256 +0.20(+0.59%)
Jun 03, 2009 33.59 33.81 33.12 33.55 6,965,182 -0.26(-0.77%)
Jun 02, 2009 33.41 34.01 33.30 33.81 7,502,777 +0.38(+1.13%)
Jun 01, 2009 32.65 33.76 32.65 33.43 10,652,695 +1.24(+3.84%)
May 29, 2009 31.97 32.24 31.55 32.20 6,707,899 +0.31(+0.97%)
May 28, 2009 31.71 32.08 31.15 31.89 6,974,951 +0.29(+0.91%)
May 27, 2009 32.66 32.78 31.55 31.60 8,696,484 -1.05(-3.23%)
May 26, 2009 31.55 32.75 31.21 32.66 7,341,439 +1.04(+3.28%)
May 22, 2009 32.04 32.14 31.57 31.62 6,692,312 -0.27(-0.85%)
May 21, 2009 32.40 32.54 31.59 31.89 8,372,738 -0.93(-2.84%)
May 20, 2009 33.33 33.65 32.78 32.82 6,626,531 -0.21(-0.64%)
May 19, 2009 33.07 33.31 32.61 33.03 7,324,171 -0.13(-0.39%)
May 18, 2009 32.64 33.21 32.53 33.16 7,546,335 +0.73(+2.26%)
May 15, 2009 32.34 32.89 32.20 32.43 8,479,645 -0.01(-0.03%)
May 14, 2009 32.01 32.64 31.93 32.44 8,289,369 +0.56(+1.76%)
May 13, 2009 32.69 32.86 31.69 31.88 10,144,953 -1.45(-4.35%)
May 12, 2009 33.27 33.48 32.67 33.33 7,292,691 +0.24(+0.71%)
May 11, 2009 33.26 33.36 32.86 33.09 6,959,279 -0.55(-1.63%)
May 08, 2009 33.15 33.72 33.14 33.64 9,660,132 +0.87(+2.65%)
May 07, 2009 33.04 33.34 32.45 32.77 10,052,048 -0.34(-1.01%)
May 06, 2009 32.88 33.23 32.38 33.11 9,050,863 +0.40(+1.22%)
May 05, 2009 32.71 32.90 32.35 32.71 7,685,055 -0.03(-0.09%)
May 04, 2009 32.41 32.90 32.25 32.74 8,073,771 +0.34(+1.04%)
May 01, 2009 32.22 32.45 31.90 32.40 7,293,425 +0.16(+0.49%)
Apr 30, 2009 32.57 33.01 31.91 32.25 9,566,491 +0.04(+0.14%)
Apr 29, 2009 31.91 32.44 31.79 32.20 8,255,991 +0.54(+1.72%)
Apr 28, 2009 31.80 32.29 31.52 31.66 8,132,143 -0.45(-1.40%)
Apr 27, 2009 31.60 32.54 31.56 32.11 13,280,932 +0.20(+0.61%)
Apr 24, 2009 30.38 31.92 30.09 31.91 20,615,118 +1.56(+5.15%)
Apr 23, 2009 29.81 30.42 29.23 30.35 11,094,016 +0.64(+2.17%)
Apr 22, 2009 29.46 30.43 29.25 29.71 10,527,457 -0.10(-0.34%)
Apr 21, 2009 29.26 29.92 29.11 29.81 9,036,543 +0.71(+2.44%)
Apr 20, 2009 29.89 29.95 28.90 29.09 8,390,005 -1.03(-3.42%)
Apr 17, 2009 30.81 30.81 30.03 30.12 11,862,169 -0.53(-1.73%)
Apr 16, 2009 30.15 30.79 29.78 30.66 10,244,953 +0.58(+1.92%)
Apr 15, 2009 29.55 30.25 29.31 30.08 8,087,616 +0.44(+1.49%)
Apr 14, 2009 29.63 29.98 29.39 29.64 8,277,860 -0.23(-0.77%)
Apr 13, 2009 29.55 30.09 29.14 29.87 8,191,873 +0.12(+0.41%)
Apr 09, 2009 29.45 30.06 29.45 29.74 10,277,730 +0.98(+3.41%)
Apr 08, 2009 28.51 28.98 28.33 28.76 7,304,394 +0.32(+1.14%)
Apr 07, 2009 28.84 28.89 28.37 28.44 7,253,065 -0.72(-2.46%)
Apr 06, 2009 29.11 29.22 28.68 29.16 6,939,952 -0.02(-0.06%)
Apr 03, 2009 29.24 29.39 28.69 29.17 8,807,976 -0.01(-0.04%)
Apr 02, 2009 28.88 29.62 28.78 29.18 12,433,786 +0.83(+2.92%)
Apr 01, 2009 27.40 28.48 27.28 28.36 10,311,978 +0.52(+1.87%)
Mar 31, 2009 27.49 28.30 27.30 27.84 12,830,561 +0.60(+2.20%)
Mar 30, 2009 27.84 27.96 26.92 27.24 8,568,935 -1.33(-4.66%)
Mar 26, 2009 27.63 28.62 27.45 28.57 13,037,514 +1.13(+4.10%)
Mar 25, 2009 27.35 28.42 26.73 27.44 14,015,951 +0.40(+1.49%)
Mar 24, 2009 27.12 27.69 26.91 27.04 8,870,574 -0.57(-2.07%)
Mar 23, 2009 26.83 27.66 26.80 27.61 12,917,496 +1.90(+7.38%)
Mar 20, 2009 26.51 26.64 25.53 25.71 15,139,153 -0.86(-3.24%)
Mar 19, 2009 27.47 27.54 26.39 26.58 12,492,187 -0.97(-3.52%)
Mar 18, 2009 27.02 27.85 26.70 27.54 11,153,436 +0.25(+0.90%)
Mar 17, 2009 26.55 27.31 26.55 27.30 8,891,045 +0.72(+2.72%)
Mar 16, 2009 27.14 27.21 26.51 26.58 9,229,813 -0.30(-1.10%)
Mar 13, 2009 27.05 27.15 26.49 26.87 0 +0.00(+0.00%)
Mar 12, 2009 26.34 26.88 25.82 26.87 11,077,189 +0.67(+2.56%)
Mar 11, 2009 25.12 26.41 25.12 26.20 14,710,180 +0.73(+2.88%)
Mar 10, 2009 23.57 25.50 23.40 25.47 19,112,176 +1.91(+8.13%)
Mar 09, 2009 23.13 23.77 23.07 23.55 12,771,840 +0.13(+0.57%)
Mar 06, 2009 23.98 24.23 22.88 23.42 0 -0.38(-1.60%)
Mar 05, 2009 24.37 24.65 23.54 23.80 14,682,363 -1.29(-5.15%)
Mar 04, 2009 24.57 25.43 24.41 25.09 16,148,365 +1.11(+4.65%)
Mar 02, 2009 24.98 25.29 23.93 23.98 14,498,239 -1.47(-5.79%)
Feb 27, 2009 25.56 25.96 25.29 25.45 0 -0.49(-1.88%)
Feb 26, 2009 26.43 26.57 25.91 25.94 11,479,162 -0.16(-0.60%)
Feb 25, 2009 26.34 26.56 25.77 26.09 15,303,243 -0.44(-1.67%)
Feb 24, 2009 25.60 26.66 25.39 26.54 14,754,780 +1.11(+4.38%)
Feb 23, 2009 26.63 26.64 25.39 25.42 12,104,344 -1.03(-3.89%)
Feb 20, 2009 26.22 26.83 26.00 26.45 15,593,358 +0.10(+0.38%)
Feb 19, 2009 26.08 26.89 26.08 26.35 9,922,088 -0.04(-0.15%)
Feb 18, 2009 26.46 26.64 26.09 26.39 8,866,416 +0.08(+0.31%)
Feb 17, 2009 27.15 27.15 26.19 26.31 15,597,920 -1.11(-4.05%)
Feb 13, 2009 28.07 28.07 27.32 27.42 8,670,727 -0.31(-1.10%)
Feb 12, 2009 27.99 28.05 26.99 27.72 15,312,222 -0.73(-2.57%)
Feb 11, 2009 28.72 28.96 28.16 28.46 10,539,908 +0.12(+0.41%)
Feb 10, 2009 29.88 30.02 28.17 28.34 12,453,964 -1.68(-5.60%)
Feb 09, 2009 29.11 30.33 29.02 30.02 12,881,807 +0.95(+3.28%)
Feb 06, 2009 28.64 29.36 28.52 29.07 9,563,975 +0.47(+1.63%)
Feb 05, 2009 28.05 28.76 27.75 28.60 9,536,661 +0.39(+1.40%)
Feb 04, 2009 28.80 29.10 28.08 28.21 8,511,683 -0.44(-1.55%)
Feb 03, 2009 28.43 28.75 27.91 28.65 13,908,927 +0.57(+2.02%)
Feb 02, 2009 29.29 29.42 27.83 28.08 16,317,102 -1.76(-5.89%)
Jan 30, 2009 31.40 31.52 29.57 29.84 0 -1.53(-4.88%)
Jan 29, 2009 30.86 32.02 30.53 31.37 14,697,574 +0.63(+2.04%)
Jan 28, 2009 30.21 30.99 29.85 30.75 11,004,503 +0.79(+2.65%)
Jan 27, 2009 29.82 30.24 29.53 29.95 8,512,613 +0.24(+0.80%)
Jan 26, 2009 29.70 30.26 29.38 29.72 9,345,964 +0.37(+1.25%)
Jan 23, 2009 29.41 29.78 29.02 29.35 10,246,310 -0.64(-2.15%)
Jan 22, 2009 29.77 30.28 29.31 29.99 8,631,672 -0.10(-0.33%)
Jan 21, 2009 30.30 30.40 29.27 30.09 10,621,304 +0.18(+0.59%)
Jan 20, 2009 31.30 31.40 29.88 29.92 10,245,194 -1.39(-4.43%)
Jan 16, 2009 30.84 31.42 30.45 31.30 10,132,946 +0.69(+2.27%)
Jan 15, 2009 30.56 30.94 30.12 30.61 8,610,780 +0.07(+0.24%)
Jan 14, 2009 30.69 31.07 30.24 30.54 8,148,337 -0.67(-2.15%)
Jan 13, 2009 31.54 31.79 30.91 31.21 7,984,815 -0.46(-1.45%)
Jan 12, 2009 31.98 32.12 31.45 31.67 7,538,614 -0.37(-1.14%)
Jan 09, 2009 32.62 32.74 31.94 32.03 6,598,687 -0.47(-1.43%)
Jan 08, 2009 32.00 32.57 31.87 32.50 7,110,280 +0.28(+0.88%)
Jan 07, 2009 32.52 32.71 31.95 32.22 8,287,656 -0.62(-1.89%)
Jan 06, 2009 32.59 33.18 32.52 32.84 8,953,003 +0.38(+1.18%)
Jan 05, 2009 32.62 32.78 32.24 32.46 6,792,854 -0.38(-1.17%)
Jan 02, 2009 31.93 32.95 31.91 32.84 0 +0.92(+2.87%)
Jan 01, 2009 31.75 32.13 31.45 31.92 0 +0.00(+0.00%)
Dec 31, 2008 31.75 32.13 31.45 31.92 7,220,137 +0.21(+0.65%)
Dec 30, 2008 30.82 31.77 30.64 31.72 6,804,112 +1.00(+3.25%)
Dec 29, 2008 30.82 31.07 30.10 30.72 5,474,497 -0.21(-0.66%)
Dec 26, 2008 30.82 31.13 30.80 30.92 2,945,611 +0.13(+0.43%)
Dec 24, 2008 30.85 31.06 30.71 30.79 2,416,718 +0.03(+0.11%)
Dec 23, 2008 31.46 31.90 30.69 30.76 5,922,799 -0.52(-1.65%)
Dec 22, 2008 31.36 31.66 30.66 31.27 7,588,907 -0.14(-0.44%)
Dec 19, 2008 32.18 32.20 31.20 31.41 13,584,751 -0.05(-0.16%)
Dec 18, 2008 32.68 32.88 31.22 31.46 10,047,215 -1.04(-3.19%)
Dec 17, 2008 31.90 33.01 31.90 32.50 10,601,814 +0.14(+0.45%)
Dec 16, 2008 30.83 32.51 30.69 32.36 16,824,394 +1.49(+4.84%)
Dec 15, 2008 31.40 31.47 30.47 30.86 10,016,193 -0.23(-0.73%)
Dec 12, 2008 30.11 31.39 29.73 31.09 8,513,519 +0.50(+1.63%)
Dec 11, 2008 31.50 31.76 30.32 30.59 13,346,455 -1.32(-4.14%)
Dec 10, 2008 31.57 32.34 31.33 31.91 9,717,436 +0.76(+2.44%)
Dec 09, 2008 30.77 31.48 30.51 31.15 15,840,832 -0.68(-2.14%)
Dec 08, 2008 32.74 33.67 30.75 31.83 25,382,860 -1.37(-4.13%)
Dec 05, 2008 32.30 33.53 32.09 33.21 18,514,826 +0.39(+1.20%)
Dec 04, 2008 33.36 33.54 32.23 32.81 16,745,803 -0.87(-2.59%)
Dec 03, 2008 33.02 34.23 32.82 33.68 16,172,801 -0.08(-0.25%)
Dec 02, 2008 33.68 34.48 32.63 33.77 21,510,912 -0.83(-2.39%)
Dec 01, 2008 36.03 36.76 34.45 34.59 17,511,824 -2.54(-6.84%)
Nov 28, 2008 36.16 37.17 35.62 37.13 5,777,678 +0.57(+1.55%)
Nov 26, 2008 34.65 36.62 34.62 36.57 11,528,285 +1.26(+3.57%)
Nov 25, 2008 35.70 35.78 34.30 35.31 15,662,640 +0.21(+0.60%)
Nov 24, 2008 34.40 35.64 33.84 35.10 19,137,008 +1.09(+3.20%)
Nov 21, 2008 32.06 34.18 31.42 34.01 26,682,652 +2.50(+7.94%)
Nov 20, 2008 32.32 33.88 31.21 31.51 20,758,648 -1.10(-3.37%)
Nov 19, 2008 34.30 34.60 32.51 32.61 15,013,465 -1.65(-4.83%)
Nov 18, 2008 33.19 34.40 32.79 34.26 16,737,552 +0.75(+2.25%)
Nov 17, 2008 34.35 34.68 33.08 33.51 11,934,439 -1.25(-3.58%)
Nov 14, 2008 34.84 36.34 34.50 34.75 12,696,410 -0.76(-2.13%)
Nov 13, 2008 32.64 35.75 31.91 35.51 20,117,850 +2.75(+8.40%)
Nov 12, 2008 33.71 34.13 32.65 32.76 14,886,577 -1.62(-4.71%)
Nov 11, 2008 34.86 35.79 33.84 34.38 11,928,255 -1.42(-3.96%)
Nov 10, 2008 36.36 36.68 35.31 35.79 10,444,015 +0.07(+0.19%)
Nov 07, 2008 34.67 35.73 34.35 35.73 11,130,949 +1.36(+3.96%)
Nov 06, 2008 35.29 36.08 34.21 34.37 14,231,940 -1.19(-3.35%)
Nov 05, 2008 35.62 37.18 35.48 35.56 14,904,115 -0.60(-1.66%)
Nov 04, 2008 36.07 36.50 35.36 36.16 10,706,470 +0.83(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.