Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 16.76 17.47 16.42 17.38 2,422,906 +1.03(+6.31%)
Sep 29, 2008 17.46 17.47 16.14 16.35 3,106,482 -1.11(-6.35%)
Sep 26, 2008 17.11 17.50 16.99 17.46 0 -0.11(-0.64%)
Sep 25, 2008 17.46 17.85 17.38 17.57 1,460,467 +0.02(+0.10%)
Sep 24, 2008 17.20 17.72 16.91 17.55 1,373,125 +0.20(+1.15%)
Sep 23, 2008 17.90 18.10 17.20 17.35 1,635,322 -0.52(-2.91%)
Sep 22, 2008 19.09 19.19 17.71 17.87 1,925,355 -1.04(-5.50%)
Sep 19, 2008 19.13 20.01 18.56 18.91 0 +1.06(+5.92%)
Sep 18, 2008 18.03 18.51 16.62 17.85 6,362,611 -0.16(-0.87%)
Sep 17, 2008 20.22 20.31 17.92 18.01 4,373,945 -2.45(-11.98%)
Sep 16, 2008 20.21 20.87 18.99 20.46 4,455,331 +0.29(+1.42%)
Sep 15, 2008 19.49 20.85 19.21 20.18 4,257,085 +0.23(+1.13%)
Sep 12, 2008 19.66 20.12 19.34 19.95 0 +0.00(+0.00%)
Sep 11, 2008 21.54 21.54 19.71 19.95 4,060,253 -1.83(-8.39%)
Sep 10, 2008 21.50 21.97 21.21 21.78 987,276 +0.38(+1.78%)
Sep 09, 2008 21.92 22.11 21.33 21.40 2,864,199 -0.61(-2.76%)
Sep 08, 2008 21.92 22.30 21.54 22.00 2,179,115 +0.16(+0.71%)
Sep 05, 2008 22.15 22.21 21.14 21.85 0 -0.48(-2.13%)
Sep 04, 2008 22.84 23.06 22.23 22.32 1,341,574 -0.79(-3.41%)
Sep 03, 2008 23.24 23.29 22.80 23.11 1,238,971 -0.19(-0.82%)
Sep 02, 2008 23.58 23.83 23.03 23.30 1,120,649 -0.03(-0.15%)
Aug 29, 2008 23.69 23.95 23.09 23.34 0 -0.45(-1.89%)
Aug 28, 2008 23.10 23.88 22.82 23.79 795,859 +0.72(+3.12%)
Aug 27, 2008 22.58 23.35 22.52 23.07 969,289 +0.55(+2.46%)
Aug 26, 2008 22.52 22.52 21.99 22.51 1,093,465 +0.16(+0.74%)
Aug 25, 2008 23.03 23.28 22.29 22.35 931,439 -0.80(-3.44%)
Aug 22, 2008 22.58 23.16 22.57 23.15 0 +0.68(+3.05%)
Aug 21, 2008 22.11 22.64 21.90 22.46 951,192 +0.14(+0.62%)
Aug 20, 2008 22.50 22.82 21.93 22.32 1,158,760 +0.02(+0.08%)
Aug 19, 2008 22.77 22.87 22.06 22.31 1,215,588 -0.63(-2.76%)
Aug 18, 2008 23.81 23.81 22.73 22.94 1,287,342 -0.74(-3.11%)
Aug 15, 2008 23.48 23.89 23.27 23.68 0 +0.34(+1.45%)
Aug 14, 2008 22.68 23.62 22.68 23.34 1,232,687 +0.44(+1.93%)
Aug 13, 2008 23.01 23.14 22.35 22.90 1,463,253 -0.14(-0.60%)
Aug 12, 2008 23.11 23.61 22.97 23.03 1,520,331 -0.24(-1.04%)
Aug 11, 2008 23.06 23.91 22.60 23.28 1,630,945 +0.22(+0.94%)
Aug 08, 2008 21.79 23.13 21.74 23.06 1,790,117 +1.14(+5.22%)
Aug 07, 2008 21.78 22.34 21.64 21.92 1,587,283 -0.02(-0.08%)
Aug 06, 2008 23.82 24.19 20.59 21.93 7,100,925 -1.87(-7.86%)
Aug 05, 2008 24.28 25.05 23.65 23.81 3,230,545 -0.52(-2.14%)
Aug 04, 2008 24.34 25.10 23.97 24.32 2,573,464 +0.27(+1.12%)
Aug 01, 2008 24.12 24.28 23.57 24.06 1,212,009 +0.03(+0.11%)
Jul 31, 2008 23.81 24.17 23.45 24.03 2,170,618 +0.12(+0.51%)
Jul 30, 2008 24.52 24.96 23.33 23.91 1,977,978 -0.49(-1.99%)
Jul 29, 2008 24.39 24.39 22.77 24.39 2,633,921 +1.63(+7.15%)
Jul 28, 2008 23.30 23.69 22.64 22.77 1,133,791 -0.62(-2.67%)
Jul 25, 2008 23.89 24.26 23.24 23.39 1,352,679 -0.28(-1.17%)
Jul 24, 2008 23.89 23.98 23.56 23.67 2,777,529 -0.19(-0.80%)
Jul 23, 2008 22.93 24.09 22.93 23.86 2,128,849 +0.90(+3.92%)
Jul 22, 2008 22.23 23.16 21.97 22.96 2,552,347 +0.54(+2.40%)
Jul 21, 2008 22.64 23.16 22.21 22.42 1,149,728 +0.02(+0.08%)
Jul 18, 2008 22.94 23.02 22.32 22.40 1,668,987 -0.49(-2.16%)
Jul 17, 2008 21.61 23.17 21.61 22.90 3,255,388 +1.41(+6.57%)
Jul 16, 2008 20.31 21.62 20.08 21.48 2,159,564 +1.25(+6.16%)
Jul 15, 2008 20.13 20.65 19.40 20.24 2,533,152 -0.09(-0.43%)
Jul 14, 2008 21.68 21.69 20.18 20.32 2,659,587 -1.31(-6.05%)
Jul 11, 2008 19.98 21.77 19.98 21.63 2,767,831 +1.18(+5.76%)
Jul 10, 2008 20.73 20.90 20.20 20.45 1,920,373 -0.23(-1.09%)
Jul 09, 2008 21.39 21.71 20.60 20.68 2,024,611 -0.65(-3.05%)
Jul 08, 2008 20.80 21.92 20.35 21.33 2,807,767 +0.34(+1.61%)
Jul 07, 2008 21.24 21.62 20.75 20.99 4,416,384 -0.10(-0.49%)
Jul 04, 2008 21.63 21.93 21.07 21.09 2,388,662 +0.00(+0.00%)
Jul 03, 2008 21.63 21.93 21.07 21.09 2,388,662 -0.43(-2.01%)
Jul 02, 2008 21.43 22.09 21.24 21.53 3,699,366 +0.30(+1.43%)
Jul 01, 2008 22.55 22.55 20.63 21.22 5,975,378 -1.62(-7.09%)
Jun 30, 2008 22.94 23.29 22.42 22.84 2,328,089 -0.15(-0.64%)
Jun 27, 2008 23.69 23.87 22.83 22.99 2,304,776 -0.83(-3.49%)
Jun 26, 2008 23.29 23.94 23.23 23.82 3,902,159 +0.36(+1.55%)
Jun 25, 2008 22.14 23.47 22.13 23.46 3,177,821 +1.52(+6.91%)
Jun 24, 2008 21.70 22.28 21.66 21.94 1,835,946 -0.04(-0.20%)
Jun 23, 2008 22.28 22.50 21.77 21.99 2,001,243 -0.36(-1.63%)
Jun 20, 2008 22.96 23.03 22.21 22.35 2,450,800 -0.70(-3.04%)
Jun 19, 2008 22.86 23.20 22.54 23.05 1,872,944 +0.10(+0.45%)
Jun 18, 2008 23.64 23.91 22.70 22.95 2,098,566 -0.92(-3.85%)
Jun 17, 2008 23.83 24.26 23.61 23.87 1,988,784 +0.16(+0.69%)
Jun 16, 2008 23.06 23.80 22.83 23.70 3,270,012 +0.67(+2.90%)
Jun 13, 2008 22.45 23.08 22.12 23.03 1,935,967 +1.00(+4.52%)
Jun 12, 2008 22.13 22.36 21.66 22.04 6,981,023 -0.19(-0.86%)
Jun 11, 2008 23.76 23.80 21.98 22.23 4,265,503 -1.46(-6.18%)
Jun 10, 2008 23.62 24.04 23.17 23.69 2,708,318 +0.38(+1.64%)
Jun 09, 2008 22.99 24.12 22.95 23.31 3,198,056 +0.66(+2.91%)
Jun 06, 2008 23.02 23.16 22.56 22.65 1,909,800 -0.50(-2.17%)
Jun 05, 2008 22.61 23.22 22.46 23.16 1,805,941 +0.63(+2.81%)
Jun 04, 2008 22.70 22.70 22.38 22.52 1,666,417 -0.21(-0.91%)
Jun 03, 2008 22.86 22.99 22.39 22.73 1,345,249 -0.03(-0.11%)
Jun 02, 2008 23.33 23.35 22.46 22.76 1,763,883 -0.48(-2.05%)
May 30, 2008 22.64 23.30 22.38 23.23 1,676,387 +0.55(+2.41%)
May 29, 2008 22.43 22.93 22.22 22.69 1,894,948 +0.35(+1.55%)
May 28, 2008 22.83 22.88 22.25 22.34 1,742,453 -0.51(-2.24%)
May 27, 2008 22.18 22.92 21.79 22.85 2,214,666 +1.00(+4.56%)
May 26, 2008 22.44 22.44 21.69 21.86 0 +0.00(+0.00%)
May 23, 2008 22.44 22.44 21.69 21.86 1,748,511 -0.59(-2.62%)
May 22, 2008 23.22 23.22 22.23 22.45 2,632,992 -0.30(-1.33%)
May 21, 2008 23.39 23.53 22.46 22.75 3,224,623 -0.64(-2.74%)
May 20, 2008 24.19 24.25 22.99 23.39 3,460,518 -0.81(-3.33%)
May 19, 2008 24.93 25.12 24.08 24.19 3,248,733 -0.77(-3.09%)
May 16, 2008 24.71 25.11 24.55 24.97 2,472,675 +0.05(+0.21%)
May 15, 2008 23.61 25.28 23.61 24.91 7,834,566 +1.78(+7.72%)
May 14, 2008 21.14 23.51 21.02 23.13 7,315,438 +2.29(+10.97%)
May 13, 2008 21.34 21.50 20.64 20.84 4,281,024 -0.49(-2.31%)
May 12, 2008 21.65 21.78 21.22 21.34 3,399,435 -0.24(-1.12%)
May 09, 2008 23.04 23.53 21.48 21.58 7,409,667 -2.22(-9.32%)
May 08, 2008 23.28 24.25 23.06 23.80 4,237,807 +0.57(+2.46%)
May 07, 2008 23.91 24.13 23.22 23.22 2,984,243 -0.58(-2.44%)
May 06, 2008 24.24 24.31 23.26 23.81 3,250,494 -0.29(-1.22%)
May 05, 2008 24.88 25.21 23.55 24.10 2,847,968 -0.68(-2.76%)
May 02, 2008 24.90 25.31 24.32 24.78 2,074,903 +0.03(+0.14%)
May 01, 2008 24.00 24.98 23.69 24.75 1,630,010 +0.75(+3.14%)
Apr 30, 2008 23.30 24.41 23.00 24.00 2,323,365 +0.70(+3.01%)
Apr 29, 2008 23.65 23.79 22.96 23.29 1,744,169 -0.32(-1.36%)
Apr 28, 2008 22.87 23.79 22.54 23.61 2,480,223 +0.71(+3.10%)
Apr 25, 2008 22.35 22.92 22.10 22.90 2,286,053 +0.67(+3.00%)
Apr 24, 2008 22.19 22.57 22.11 22.24 2,554,132 +0.16(+0.75%)
Apr 23, 2008 22.64 22.66 21.91 22.07 1,309,755 -0.48(-2.11%)
Apr 22, 2008 23.13 23.29 22.09 22.55 1,734,016 -0.78(-3.34%)
Apr 21, 2008 22.83 23.39 22.63 23.33 1,964,996 +0.37(+1.62%)
Apr 18, 2008 21.93 23.54 21.93 22.96 2,914,726 +1.34(+6.21%)
Apr 17, 2008 21.41 21.73 21.27 21.61 1,429,877 +0.16(+0.77%)
Apr 16, 2008 21.21 21.50 20.91 21.45 1,510,321 +0.57(+2.74%)
Apr 15, 2008 21.45 21.48 20.69 20.88 3,305,185 -0.54(-2.51%)
Apr 14, 2008 21.28 21.47 20.57 21.41 2,500,460 +0.17(+0.82%)
Apr 11, 2008 22.19 22.19 21.11 21.24 2,178,522 -1.14(-5.11%)
Apr 10, 2008 21.28 22.45 21.03 22.38 3,840,163 +1.15(+5.43%)
Apr 09, 2008 22.77 22.83 21.11 21.23 4,250,490 -1.42(-6.27%)
Apr 08, 2008 22.83 23.06 22.49 22.65 2,367,400 -0.35(-1.51%)
Apr 07, 2008 23.17 23.51 22.65 23.00 3,481,042 -0.02(-0.08%)
Apr 04, 2008 23.72 23.81 22.57 23.02 3,960,569 -0.72(-3.03%)
Apr 03, 2008 22.96 23.84 22.35 23.74 6,400,944 +0.15(+0.62%)
Apr 02, 2008 26.09 26.09 22.92 23.59 6,950,105 -2.48(-9.50%)
Apr 01, 2008 25.05 26.14 24.85 26.07 2,213,296 +1.02(+4.08%)
Mar 31, 2008 24.34 25.14 23.92 25.04 1,934,625 +0.98(+4.07%)
Mar 28, 2008 25.36 25.36 24.00 24.07 1,633,530 -1.35(-5.32%)
Mar 27, 2008 25.81 26.13 25.33 25.42 1,393,155 -0.34(-1.31%)
Mar 26, 2008 25.87 25.92 25.36 25.75 1,243,491 -0.17(-0.67%)
Mar 25, 2008 25.76 26.29 25.40 25.93 2,805,220 -0.13(-0.50%)
Mar 24, 2008 24.35 26.06 24.18 26.06 2,674,900 +1.78(+7.35%)
Mar 21, 2008 23.49 24.33 22.98 24.27 3,357,489 +0.00(+0.00%)
Mar 20, 2008 23.49 24.33 22.98 24.27 3,357,489 +1.13(+4.90%)
Mar 19, 2008 22.90 24.05 22.85 23.14 2,833,409 +0.39(+1.71%)
Mar 18, 2008 23.56 23.74 21.92 22.75 6,892,316 -0.05(-0.23%)
Mar 17, 2008 23.04 23.39 22.06 22.80 3,577,980 -0.83(-3.52%)
Mar 14, 2008 25.32 25.54 23.04 23.63 4,325,151 -1.30(-5.21%)
Mar 13, 2008 24.64 25.12 23.95 24.93 3,327,656 -0.09(-0.35%)
Mar 12, 2008 26.43 26.61 24.97 25.02 2,976,050 -1.07(-4.08%)
Mar 11, 2008 24.69 26.11 24.39 26.08 2,566,865 +2.19(+9.17%)
Mar 10, 2008 24.97 24.97 23.85 23.89 2,465,543 -0.97(-3.90%)
Mar 07, 2008 25.12 25.40 24.24 24.86 3,504,301 -0.44(-1.75%)
Mar 06, 2008 26.76 26.80 25.17 25.30 4,093,895 -1.77(-6.53%)
Mar 05, 2008 27.97 27.97 26.67 27.07 2,807,171 -0.65(-2.34%)
Mar 04, 2008 27.95 27.95 27.06 27.72 2,171,838 -0.33(-1.17%)
Mar 03, 2008 29.16 29.16 27.91 28.05 2,624,683 -1.16(-3.97%)
Feb 29, 2008 30.11 30.28 29.06 29.21 2,075,464 -1.27(-4.18%)
Feb 28, 2008 31.61 31.61 30.28 30.48 2,553,899 +0.07(+0.23%)
Feb 27, 2008 28.59 31.68 27.63 30.41 7,918,330 +0.81(+2.75%)
Feb 26, 2008 28.17 30.86 27.98 29.60 4,044,407 +1.10(+3.86%)
Feb 25, 2008 27.88 28.60 27.70 28.50 3,754,377 +0.63(+2.27%)
Feb 22, 2008 29.91 29.99 27.33 27.87 3,922,247 -1.85(-6.21%)
Feb 21, 2008 29.83 30.94 29.58 29.71 2,652,361 +0.18(+0.62%)
Feb 20, 2008 29.06 29.62 28.72 29.53 1,948,490 +0.19(+0.65%)
Feb 19, 2008 29.74 30.23 28.67 29.34 2,852,734 -0.15(-0.50%)
Feb 18, 2008 29.37 29.92 29.09 29.49 0 +0.00(+0.00%)
Feb 15, 2008 29.37 29.92 29.09 29.49 1,873,900 -0.03(-0.09%)
Feb 14, 2008 29.89 30.31 29.19 29.51 2,183,773 -0.41(-1.36%)
Feb 13, 2008 28.98 29.95 28.81 29.92 1,606,126 +1.30(+4.54%)
Feb 12, 2008 28.15 29.20 27.88 28.62 1,948,983 +0.87(+3.12%)
Feb 11, 2008 26.72 27.94 26.57 27.76 1,994,872 +1.01(+3.79%)
Feb 08, 2008 27.55 28.24 26.59 26.74 1,611,280 -0.96(-3.47%)
Feb 07, 2008 26.43 28.02 26.03 27.70 2,952,482 +1.14(+4.30%)
Feb 06, 2008 28.59 29.04 26.25 26.56 3,176,316 -1.59(-5.66%)
Feb 05, 2008 27.33 28.73 26.69 28.15 3,444,975 +0.26(+0.93%)
Feb 04, 2008 27.91 28.38 27.33 27.89 1,660,970 -0.03(-0.09%)
Feb 01, 2008 26.91 28.11 26.60 27.92 1,774,292 +1.00(+3.73%)
Jan 31, 2008 24.69 27.27 24.26 26.91 2,359,328 +1.85(+7.36%)
Jan 30, 2008 25.43 25.99 24.72 25.07 2,450,058 -0.49(-1.93%)
Jan 29, 2008 26.25 26.42 24.99 25.56 2,402,101 -0.65(-2.48%)
Jan 28, 2008 25.72 26.59 24.96 26.21 1,675,478 +0.29(+1.14%)
Jan 25, 2008 28.04 28.85 25.54 25.92 2,525,660 -1.86(-6.70%)
Jan 24, 2008 26.13 28.50 25.30 27.78 3,092,445 +2.26(+8.86%)
Jan 23, 2008 25.99 26.51 23.95 25.52 4,623,870 -0.74(-2.80%)
Jan 22, 2008 25.67 26.52 23.87 26.26 5,671,371 -0.53(-1.97%)
Jan 21, 2008 27.75 28.11 25.70 26.79 0 +0.00(+0.00%)
Jan 18, 2008 27.75 28.11 25.70 26.79 2,166,194 -0.81(-2.92%)
Jan 17, 2008 28.73 29.45 27.53 27.59 2,252,904 -0.90(-3.16%)
Jan 16, 2008 27.68 29.38 27.56 28.49 2,424,193 +0.42(+1.51%)
Jan 15, 2008 28.56 28.73 27.53 28.07 1,999,445 -1.24(-4.23%)
Jan 14, 2008 28.56 29.89 28.32 29.31 2,074,343 +0.89(+3.14%)
Jan 11, 2008 29.20 29.27 27.87 28.41 2,358,781 -1.43(-4.79%)
Jan 10, 2008 28.85 30.62 28.37 29.84 2,131,113 +0.73(+2.50%)
Jan 09, 2008 28.56 29.24 27.72 29.12 1,831,182 +0.56(+1.97%)
Jan 08, 2008 29.72 30.40 28.52 28.55 1,865,814 -1.12(-3.77%)
Jan 07, 2008 30.35 31.00 29.18 29.67 1,682,303 -0.60(-1.97%)
Jan 04, 2008 31.77 31.92 29.89 30.27 2,800,533 -1.87(-5.82%)
Jan 03, 2008 33.58 33.76 32.05 32.14 1,194,456 -1.28(-3.84%)
Jan 02, 2008 32.94 34.37 32.49 33.42 1,906,332 +0.42(+1.26%)
Jan 01, 2008 34.37 34.50 33.00 33.00 0 +0.00(+0.00%)
Dec 31, 2007 34.37 34.50 33.00 33.00 1,203,665 -1.44(-4.18%)
Dec 28, 2007 35.15 35.95 34.14 34.44 1,229,780 -0.88(-2.50%)
Dec 27, 2007 35.94 36.10 34.75 35.33 1,241,528 -0.56(-1.57%)
Dec 26, 2007 34.98 36.24 34.98 35.89 1,105,304 +0.26(+0.73%)
Dec 24, 2007 35.52 36.24 35.35 35.63 595,887 +0.39(+1.11%)
Dec 21, 2007 33.54 35.67 33.54 35.24 3,289,751 +2.07(+6.24%)
Dec 20, 2007 33.05 33.60 32.06 33.17 1,420,238 +0.43(+1.32%)
Dec 19, 2007 33.78 34.08 32.37 32.74 1,993,603 -0.87(-2.58%)
Dec 18, 2007 31.61 33.95 31.40 33.60 3,277,266 +2.54(+8.17%)
Dec 17, 2007 31.05 32.10 30.61 31.06 2,265,130 -0.19(-0.61%)
Dec 14, 2007 32.20 32.72 31.24 31.25 2,678,827 -1.23(-3.79%)
Dec 13, 2007 33.17 33.20 31.90 32.49 2,317,034 -1.14(-3.40%)
Dec 12, 2007 32.56 34.38 32.56 33.63 2,969,481 +0.42(+1.28%)
Dec 11, 2007 34.96 35.10 32.92 33.20 3,350,334 -1.74(-4.98%)
Dec 10, 2007 35.66 35.66 34.58 34.95 1,950,475 -0.55(-1.54%)
Dec 07, 2007 36.05 36.26 34.92 35.49 2,208,996 -0.55(-1.54%)
Dec 06, 2007 33.44 36.17 33.20 36.05 3,712,869 +3.08(+9.33%)
Dec 05, 2007 32.23 33.03 31.50 32.97 1,940,409 +1.11(+3.48%)
Dec 04, 2007 31.48 32.03 31.02 31.86 2,044,207 +0.04(+0.14%)
Dec 03, 2007 32.01 32.48 31.66 31.82 1,189,090 -0.62(-1.92%)
Nov 30, 2007 32.49 33.03 32.01 32.44 2,329,098 +0.46(+1.44%)
Nov 29, 2007 32.29 32.29 31.30 31.98 2,425,359 -0.37(-1.15%)
Nov 28, 2007 32.35 32.64 31.59 32.36 2,727,577 +0.32(+1.00%)
Nov 27, 2007 30.41 32.47 30.41 32.03 2,985,146 +1.71(+5.63%)
Nov 26, 2007 31.32 31.45 30.19 30.33 4,175,480 -0.64(-2.07%)
Nov 23, 2007 30.21 31.24 29.61 30.97 1,026,642 +0.88(+2.94%)
Nov 21, 2007 30.07 30.56 28.90 30.09 5,078,204 -0.25(-0.83%)
Nov 20, 2007 31.51 31.58 29.59 30.34 4,345,639 -1.25(-3.95%)
Nov 19, 2007 32.90 32.90 31.01 31.58 3,255,506 -1.36(-4.13%)
Nov 16, 2007 33.20 33.62 32.06 32.94 4,490,460 -0.21(-0.63%)
Nov 15, 2007 33.13 33.94 32.49 33.15 9,171,480 +2.92(+9.66%)
Nov 14, 2007 33.16 33.16 30.08 30.23 5,944,273 +0.18(+0.61%)
Nov 13, 2007 29.31 30.75 28.86 30.05 6,817,955 +2.03(+7.23%)
Nov 12, 2007 29.67 30.15 27.88 28.02 5,291,499 -0.35(-1.22%)
Nov 09, 2007 30.75 30.76 26.91 28.37 7,287,605 -2.68(-8.62%)
Nov 08, 2007 31.19 31.62 26.68 31.05 27,888,898 -12.33(-28.42%)
Nov 07, 2007 44.34 45.39 43.33 43.37 3,208,235 -2.09(-4.59%)
Nov 06, 2007 44.76 45.67 42.83 45.46 2,651,965 +1.65(+3.76%)
Nov 05, 2007 42.82 44.25 42.12 43.82 1,698,966 -0.41(-0.92%)
Nov 02, 2007 45.05 45.05 43.55 44.22 1,640,711 -0.67(-1.49%)
Nov 01, 2007 45.76 46.02 44.47 44.89 1,800,476 -2.04(-4.34%)
Oct 31, 2007 47.72 48.16 45.83 46.93 1,829,335 -0.14(-0.29%)
Oct 30, 2007 47.82 48.15 46.89 47.06 895,447 -0.74(-1.56%)
Oct 29, 2007 49.03 49.30 47.52 47.81 1,148,139 -1.22(-2.49%)
Oct 26, 2007 46.71 49.21 46.67 49.03 2,746,831 +3.18(+6.93%)
Oct 25, 2007 45.48 46.31 45.25 45.85 2,426,724 +0.61(+1.34%)
Oct 24, 2007 44.87 45.57 43.19 45.25 1,497,799 -0.29(-0.65%)
Oct 23, 2007 45.48 45.78 43.99 45.54 1,271,080 +1.03(+2.32%)
Oct 22, 2007 44.10 45.08 43.30 44.51 1,821,947 -0.55(-1.21%)
Oct 19, 2007 46.73 46.92 44.08 45.05 2,375,816 -1.67(-3.58%)
Oct 18, 2007 45.09 46.80 45.09 46.73 1,394,252 +1.64(+3.63%)
Oct 17, 2007 46.63 47.41 43.76 45.09 2,251,605 -1.18(-2.55%)
Oct 16, 2007 46.78 47.60 45.80 46.27 1,531,161 -0.19(-0.41%)
Oct 15, 2007 49.54 49.54 45.53 46.46 3,957,423 -3.08(-6.21%)
Oct 12, 2007 49.72 50.62 48.71 49.53 1,637,594 +0.24(+0.49%)
Oct 11, 2007 51.11 53.19 49.03 49.29 3,880,888 -0.64(-1.28%)
Oct 10, 2007 47.88 50.96 47.68 49.93 3,568,399 +2.12(+4.44%)
Oct 09, 2007 47.64 48.08 46.69 47.81 1,769,308 +1.42(+3.06%)
Oct 08, 2007 46.35 47.21 46.02 46.39 1,236,911 -0.13(-0.28%)
Oct 05, 2007 45.48 47.64 45.48 46.52 2,102,345 +1.52(+3.39%)
Oct 04, 2007 46.05 46.15 44.45 44.99 1,290,935 -1.02(-2.22%)
Oct 03, 2007 44.55 46.38 44.18 46.02 2,298,473 +1.31(+2.93%)
Oct 02, 2007 42.37 45.12 42.37 44.71 2,593,877 +2.48(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.