Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 24.67 27.18 24.18 27.05 1,055,906 +2.82(+11.65%)
Sep 29, 2008 27.63 27.98 23.51 24.23 1,141,282 -5.03(-17.18%)
Sep 26, 2008 29.09 29.34 27.61 29.25 0 -0.48(-1.61%)
Sep 25, 2008 29.03 29.89 28.43 29.73 576,888 +0.71(+2.43%)
Sep 24, 2008 30.36 30.80 28.89 29.03 576,784 -0.89(-2.98%)
Sep 23, 2008 28.45 30.53 28.26 29.92 1,252,209 +0.20(+0.66%)
Sep 22, 2008 29.19 30.54 29.00 29.72 741,338 +0.44(+1.51%)
Sep 19, 2008 27.42 29.39 26.06 29.28 0 +3.30(+12.71%)
Sep 18, 2008 24.70 25.98 23.80 25.98 1,216,719 +1.91(+7.94%)
Sep 17, 2008 25.27 26.46 23.40 24.07 1,676,875 -1.43(-5.61%)
Sep 16, 2008 23.53 25.87 22.36 25.50 970,899 +1.25(+5.17%)
Sep 15, 2008 26.35 26.79 23.91 24.25 1,114,064 -2.65(-9.87%)
Sep 12, 2008 25.47 27.09 25.23 26.90 1,127,132 +1.56(+6.15%)
Sep 11, 2008 24.65 25.69 23.44 25.34 964,429 +0.49(+1.97%)
Sep 10, 2008 22.22 25.43 22.19 24.85 1,469,146 +2.84(+12.91%)
Sep 09, 2008 25.51 25.67 21.86 22.01 1,529,099 -3.69(-14.37%)
Sep 08, 2008 27.43 27.58 25.10 25.71 1,238,153 -1.05(-3.92%)
Sep 05, 2008 26.71 27.07 25.32 26.75 0 +0.06(+0.22%)
Sep 04, 2008 28.74 28.85 26.14 26.69 2,031,422 -2.15(-7.44%)
Sep 03, 2008 28.78 30.18 28.50 28.84 1,794,780 -0.19(-0.64%)
Sep 02, 2008 31.10 31.35 28.55 29.03 1,023,537 -2.98(-9.30%)
Aug 29, 2008 32.14 32.14 30.98 32.00 1,292,992 -0.63(-1.92%)
Aug 28, 2008 33.17 33.91 31.42 32.63 586,372 -0.36(-1.10%)
Aug 27, 2008 33.15 34.18 32.07 32.99 1,040,941 +0.21(+0.63%)
Aug 26, 2008 32.62 33.79 31.99 32.79 571,950 +0.47(+1.45%)
Aug 25, 2008 32.77 33.37 31.97 32.32 969,039 -0.45(-1.38%)
Aug 22, 2008 32.23 33.09 32.04 32.77 667,075 +0.51(+1.58%)
Aug 21, 2008 32.33 33.80 31.86 32.26 747,308 +0.51(+1.60%)
Aug 20, 2008 29.78 32.11 29.78 31.75 1,219,284 +2.11(+7.11%)
Aug 19, 2008 28.90 29.68 28.61 29.64 1,480,297 +0.93(+3.24%)
Aug 18, 2008 31.00 31.72 28.41 28.71 716,268 -2.28(-7.36%)
Aug 15, 2008 30.52 32.73 29.77 31.00 0 +0.46(+1.51%)
Aug 14, 2008 30.05 31.74 29.49 30.54 1,007,507 +0.48(+1.60%)
Aug 13, 2008 28.56 30.27 28.30 30.05 751,982 +1.55(+5.43%)
Aug 12, 2008 26.52 29.09 25.94 28.51 1,035,534 +1.99(+7.50%)
Aug 11, 2008 28.66 29.09 25.38 26.52 2,455,038 -2.39(-8.27%)
Aug 08, 2008 29.02 29.73 28.30 28.91 626,259 -0.79(-2.67%)
Aug 07, 2008 31.00 31.06 29.42 29.70 472,137 -0.68(-2.22%)
Aug 06, 2008 28.94 30.60 28.46 30.38 523,740 +1.53(+5.30%)
Aug 05, 2008 28.21 29.88 28.21 28.85 1,010,915 +0.68(+2.40%)
Aug 04, 2008 31.83 31.83 27.52 28.17 1,277,609 -3.62(-11.40%)
Aug 01, 2008 32.57 32.75 31.32 31.80 393,333 -0.28(-0.89%)
Jul 31, 2008 32.19 32.76 31.31 32.08 741,907 -0.68(-2.06%)
Jul 30, 2008 30.10 33.08 29.79 32.76 668,376 +2.75(+9.17%)
Jul 29, 2008 30.01 30.71 29.07 30.01 1,117,125 -0.80(-2.61%)
Jul 28, 2008 30.82 31.50 30.42 30.81 424,357 +0.03(+0.10%)
Jul 25, 2008 29.23 31.06 29.23 30.78 607,987 +1.29(+4.39%)
Jul 24, 2008 30.05 30.81 28.90 29.49 1,140,578 -0.54(-1.79%)
Jul 23, 2008 30.96 31.50 29.30 30.03 821,812 -1.03(-3.31%)
Jul 22, 2008 30.92 31.49 30.05 31.05 733,044 +0.04(+0.13%)
Jul 21, 2008 30.37 31.15 29.88 31.02 550,882 +0.82(+2.73%)
Jul 18, 2008 30.19 31.12 29.65 30.19 500,941 +0.04(+0.13%)
Jul 17, 2008 33.03 33.04 28.25 30.15 902,885 -2.67(-8.15%)
Jul 16, 2008 34.30 36.64 32.42 32.83 728,593 -0.63(-1.87%)
Jul 15, 2008 34.08 34.87 33.31 33.45 457,661 -0.94(-2.73%)
Jul 14, 2008 34.23 35.97 33.62 34.39 514,296 +0.95(+2.84%)
Jul 11, 2008 33.36 33.80 32.39 33.44 700,072 +1.00(+3.08%)
Jul 10, 2008 30.88 32.64 30.33 32.45 535,342 +1.47(+4.74%)
Jul 09, 2008 31.55 33.08 30.71 30.98 479,773 -0.64(-2.01%)
Jul 08, 2008 32.04 32.69 28.96 31.61 815,851 -0.90(-2.77%)
Jul 07, 2008 33.90 34.41 31.65 32.51 572,690 -1.26(-3.74%)
Jul 04, 2008 35.54 35.91 33.75 33.78 483,373 +0.00(+0.00%)
Jul 03, 2008 35.54 35.91 33.75 33.78 483,373 -1.81(-5.09%)
Jul 02, 2008 37.86 38.04 35.51 35.59 755,096 -1.79(-4.80%)
Jul 01, 2008 36.53 38.27 36.33 37.38 750,821 +0.84(+2.31%)
Jun 30, 2008 37.42 38.15 36.48 36.54 528,790 -0.69(-1.84%)
Jun 27, 2008 35.74 37.95 35.74 37.23 2,886,172 +1.47(+4.11%)
Jun 26, 2008 35.26 36.25 34.78 35.76 530,098 +0.15(+0.41%)
Jun 25, 2008 36.50 37.11 34.14 35.61 1,248,623 -1.32(-3.58%)
Jun 24, 2008 37.47 37.72 36.57 36.93 647,067 -1.09(-2.86%)
Jun 23, 2008 38.34 38.66 36.89 38.02 692,389 -0.31(-0.82%)
Jun 20, 2008 39.44 39.44 37.85 38.33 1,121,752 -0.36(-0.94%)
Jun 19, 2008 39.04 39.93 38.27 38.70 1,061,685 -0.48(-1.23%)
Jun 18, 2008 39.73 40.14 38.82 39.18 1,136,969 +0.10(+0.25%)
Jun 17, 2008 39.93 39.97 38.60 39.08 1,059,190 -0.28(-0.72%)
Jun 16, 2008 38.10 40.02 37.72 39.36 998,347 +1.55(+4.09%)
Jun 13, 2008 36.10 38.12 36.10 37.81 932,700 +1.60(+4.41%)
Jun 12, 2008 37.22 37.23 35.35 36.22 523,705 -0.64(-1.73%)
Jun 11, 2008 37.49 37.56 36.48 36.85 470,369 +0.00(+0.00%)
Jun 10, 2008 36.34 39.19 34.64 36.85 1,378,844 -2.14(-5.48%)
Jun 09, 2008 36.10 39.23 35.93 38.99 1,715,044 +3.61(+10.22%)
Jun 06, 2008 34.38 38.30 34.38 35.37 2,451,863 +3.51(+11.01%)
Jun 05, 2008 31.08 32.06 30.27 31.87 410,707 +0.82(+2.65%)
Jun 04, 2008 31.80 32.03 30.47 31.04 363,461 -0.90(-2.82%)
Jun 03, 2008 33.25 33.80 31.37 31.95 624,303 -1.20(-3.61%)
Jun 02, 2008 31.20 33.29 31.08 33.14 802,384 +1.89(+6.05%)
May 30, 2008 30.85 31.93 30.84 31.25 722,994 +0.41(+1.33%)
May 29, 2008 31.34 32.47 30.67 30.84 1,036,509 -0.57(-1.81%)
May 28, 2008 32.02 32.13 31.15 31.41 524,370 -0.55(-1.72%)
May 27, 2008 31.65 32.39 31.33 31.96 760,487 +0.30(+0.96%)
May 26, 2008 31.47 32.08 30.54 31.65 0 +0.00(+0.00%)
May 23, 2008 31.47 32.08 30.54 31.65 486,528 +0.10(+0.31%)
May 22, 2008 30.54 31.73 29.95 31.55 1,527,825 +1.42(+4.71%)
May 21, 2008 30.26 31.47 29.91 30.13 1,070,787 -0.02(-0.07%)
May 20, 2008 28.41 30.47 28.40 30.15 1,344,829 +1.61(+5.63%)
May 19, 2008 28.98 29.38 28.29 28.55 1,008,385 -0.27(-0.95%)
May 16, 2008 28.66 29.33 28.61 28.82 815,074 +0.30(+1.06%)
May 15, 2008 28.07 29.38 27.88 28.52 1,135,527 +0.70(+2.50%)
May 14, 2008 27.45 29.14 27.43 27.82 1,241,430 +0.45(+1.65%)
May 13, 2008 27.04 28.03 25.96 27.37 999,712 +0.35(+1.31%)
May 12, 2008 27.34 27.50 26.84 27.02 178,043 -0.35(-1.29%)
May 09, 2008 26.40 27.39 26.03 27.37 129,097 +0.93(+3.52%)
May 08, 2008 26.24 26.55 26.15 26.44 323,753 +0.20(+0.75%)
May 07, 2008 26.85 26.98 26.07 26.24 321,502 -0.53(-1.98%)
May 06, 2008 26.47 27.05 26.09 26.77 587,437 +0.30(+1.15%)
May 05, 2008 26.81 27.12 26.22 26.47 527,997 -0.28(-1.06%)
May 02, 2008 26.64 27.12 26.20 26.75 198,080 +0.15(+0.55%)
May 01, 2008 27.14 27.14 25.45 26.61 349,557 -0.40(-1.49%)
Apr 30, 2008 27.06 27.61 26.70 27.01 344,818 -0.33(-1.22%)
Apr 29, 2008 27.53 27.70 27.19 27.34 298,878 -0.09(-0.32%)
Apr 28, 2008 27.15 27.67 26.86 27.43 411,465 +0.44(+1.63%)
Apr 25, 2008 26.53 27.25 26.42 26.99 223,615 +0.54(+2.04%)
Apr 24, 2008 26.89 27.01 25.08 26.45 332,844 -0.45(-1.68%)
Apr 23, 2008 26.24 27.72 26.24 26.90 372,365 +0.77(+2.96%)
Apr 22, 2008 25.65 26.31 25.48 26.13 524,113 +0.48(+1.87%)
Apr 21, 2008 26.53 27.29 25.50 25.65 601,756 -0.99(-3.71%)
Apr 18, 2008 27.60 27.92 26.48 26.64 610,749 -0.71(-2.58%)
Apr 17, 2008 26.86 27.55 26.82 27.34 511,866 +0.41(+1.53%)
Apr 16, 2008 26.68 27.32 26.58 26.93 491,660 +0.53(+2.00%)
Apr 15, 2008 26.24 26.69 26.10 26.40 516,263 -0.22(-0.81%)
Apr 14, 2008 27.06 27.41 26.46 26.62 396,984 -0.39(-1.45%)
Apr 11, 2008 26.85 27.08 26.25 27.01 456,983 +0.36(+1.36%)
Apr 10, 2008 25.63 26.84 25.62 26.65 482,279 +1.07(+4.17%)
Apr 09, 2008 26.30 27.02 25.43 25.58 358,879 -0.60(-2.28%)
Apr 08, 2008 25.86 26.59 25.73 26.18 212,509 +0.19(+0.72%)
Apr 07, 2008 26.30 26.78 25.55 25.99 355,587 -0.08(-0.30%)
Apr 04, 2008 25.68 26.76 25.22 26.07 305,159 +0.36(+1.41%)
Apr 03, 2008 25.14 25.96 25.14 25.71 327,297 +0.46(+1.82%)
Apr 02, 2008 25.25 25.42 24.61 25.25 227,433 +0.18(+0.70%)
Apr 01, 2008 25.62 25.62 24.65 25.07 415,259 -0.05(-0.19%)
Mar 31, 2008 25.41 25.90 24.13 25.12 235,409 -0.04(-0.16%)
Mar 28, 2008 24.84 25.55 24.44 25.16 389,229 +0.30(+1.22%)
Mar 27, 2008 25.39 25.52 24.78 24.85 322,418 -0.04(-0.16%)
Mar 26, 2008 24.42 25.47 24.42 24.89 237,165 +0.10(+0.39%)
Mar 25, 2008 24.63 25.67 24.31 24.79 672,385 +0.22(+0.88%)
Mar 24, 2008 23.42 24.97 23.42 24.58 394,802 +0.94(+3.98%)
Mar 21, 2008 23.28 24.70 21.58 23.64 936,390 +0.00(+0.00%)
Mar 20, 2008 23.28 24.70 21.58 23.64 936,390 +0.25(+1.09%)
Mar 19, 2008 24.72 24.72 23.27 23.38 609,619 -1.20(-4.86%)
Mar 18, 2008 23.95 24.66 23.80 24.58 296,643 +1.15(+4.89%)
Mar 17, 2008 24.08 24.08 22.95 23.43 250,455 -1.02(-4.17%)
Mar 14, 2008 24.83 24.88 23.66 24.45 495,596 -0.28(-1.15%)
Mar 13, 2008 24.07 24.87 23.66 24.74 534,946 +0.72(+3.02%)
Mar 12, 2008 23.42 24.34 23.32 24.01 358,678 +0.54(+2.30%)
Mar 11, 2008 23.51 23.95 22.80 23.47 388,821 +0.16(+0.67%)
Mar 10, 2008 23.48 23.67 22.67 23.32 157,959 -0.13(-0.54%)
Mar 07, 2008 23.97 24.23 23.22 23.44 403,773 -0.74(-3.08%)
Mar 06, 2008 24.59 24.78 23.46 24.19 282,173 -0.40(-1.63%)
Mar 05, 2008 23.86 24.59 23.53 24.59 264,589 +1.30(+5.60%)
Mar 04, 2008 23.09 23.51 22.63 23.29 273,398 +0.05(+0.21%)
Mar 03, 2008 22.83 24.48 22.68 23.24 448,844 +0.41(+1.80%)
Feb 29, 2008 24.25 24.98 22.64 22.83 336,964 -1.63(-6.65%)
Feb 28, 2008 22.53 24.75 22.29 24.45 1,014,933 +2.10(+9.38%)
Feb 27, 2008 19.85 22.93 19.85 22.36 580,689 +0.69(+3.16%)
Feb 26, 2008 21.86 22.64 21.54 21.67 143,861 -0.28(-1.29%)
Feb 25, 2008 21.86 22.32 21.12 21.95 185,682 +0.36(+1.68%)
Feb 22, 2008 21.55 21.74 20.68 21.59 204,159 +0.23(+1.05%)
Feb 21, 2008 22.80 23.31 21.36 21.37 197,687 -1.12(-4.97%)
Feb 20, 2008 21.90 22.53 21.69 22.48 185,580 +0.26(+1.19%)
Feb 19, 2008 22.00 22.75 21.81 22.22 478,515 +0.47(+2.16%)
Feb 18, 2008 21.67 21.95 21.32 21.75 0 +0.00(+0.00%)
Feb 15, 2008 21.67 21.95 21.32 21.75 221,512 -0.09(-0.40%)
Feb 14, 2008 21.45 22.07 20.24 21.84 1,058,982 -0.68(-3.00%)
Feb 13, 2008 21.01 22.90 21.01 22.51 634,115 +1.72(+8.29%)
Feb 12, 2008 19.61 21.21 19.17 20.79 312,567 +1.22(+6.26%)
Feb 11, 2008 19.55 19.77 19.46 19.56 194,563 -0.12(-0.60%)
Feb 08, 2008 19.59 19.94 19.20 19.68 148,627 +0.08(+0.40%)
Feb 07, 2008 19.48 20.03 19.30 19.60 254,994 +0.12(+0.60%)
Feb 06, 2008 19.63 20.21 19.23 19.48 167,174 +0.07(+0.35%)
Feb 05, 2008 20.00 20.15 19.40 19.42 81,765 -0.99(-4.85%)
Feb 04, 2008 21.02 21.22 20.16 20.41 103,508 -0.64(-3.03%)
Feb 01, 2008 19.89 21.79 19.59 21.04 410,775 +1.28(+6.49%)
Jan 31, 2008 19.54 20.11 19.20 19.76 373,101 -0.14(-0.69%)
Jan 30, 2008 19.60 20.83 19.02 19.90 340,081 +0.20(+0.99%)
Jan 29, 2008 19.72 20.11 19.09 19.70 265,611 +0.13(+0.65%)
Jan 28, 2008 19.08 19.64 18.81 19.57 196,080 +0.42(+2.20%)
Jan 25, 2008 19.58 19.87 19.05 19.15 287,456 -0.08(-0.41%)
Jan 24, 2008 18.76 20.17 18.53 19.23 211,815 +0.53(+2.83%)
Jan 23, 2008 18.40 18.89 17.64 18.70 330,125 -0.09(-0.47%)
Jan 22, 2008 18.12 19.19 16.98 18.79 286,333 +0.11(+0.58%)
Jan 21, 2008 18.98 19.02 18.36 18.68 0 +0.00(+0.00%)
Jan 18, 2008 18.98 19.02 18.36 18.68 380,348 -0.25(-1.35%)
Jan 17, 2008 20.09 20.09 18.56 18.94 373,509 -1.06(-5.29%)
Jan 16, 2008 20.92 20.92 19.88 19.99 291,034 -0.86(-4.13%)
Jan 15, 2008 21.43 21.62 20.73 20.86 411,370 -0.91(-4.19%)
Jan 14, 2008 21.42 22.37 20.13 21.77 403,418 +0.53(+2.49%)
Jan 11, 2008 21.85 22.24 21.23 21.24 177,006 -0.76(-3.47%)
Jan 10, 2008 22.82 22.91 21.99 22.00 673,827 -0.79(-3.48%)
Jan 09, 2008 21.65 23.07 21.40 22.80 440,065 +1.15(+5.29%)
Jan 08, 2008 20.84 21.66 20.52 21.65 427,713 +0.89(+4.29%)
Jan 07, 2008 20.91 21.30 20.71 20.76 288,374 +0.13(+0.62%)
Jan 04, 2008 21.55 21.77 20.49 20.63 494,473 -1.00(-4.62%)
Jan 03, 2008 21.28 21.80 21.25 21.63 443,382 +0.50(+2.36%)
Jan 02, 2008 20.24 21.30 20.02 21.13 371,514 +0.94(+4.66%)
Jan 01, 2008 19.96 20.19 19.40 20.19 170,472 +0.00(+0.00%)
Dec 31, 2007 19.96 20.19 19.40 20.19 170,472 +0.06(+0.29%)
Dec 28, 2007 20.62 20.85 20.00 20.13 131,580 -0.20(-0.96%)
Dec 27, 2007 20.61 21.14 20.22 20.33 161,387 -0.49(-2.35%)
Dec 26, 2007 20.28 21.06 20.10 20.82 245,572 +0.40(+1.97%)
Dec 24, 2007 20.06 20.43 19.85 20.42 248,972 +0.25(+1.26%)
Dec 21, 2007 20.33 20.43 19.89 20.16 862,368 +0.17(+0.83%)
Dec 20, 2007 19.84 20.23 19.69 19.99 212,631 +0.32(+1.64%)
Dec 19, 2007 19.96 20.15 19.21 19.67 269,796 -0.25(-1.28%)
Dec 18, 2007 18.71 20.04 18.64 19.93 378,205 +1.33(+7.17%)
Dec 17, 2007 18.43 19.08 18.16 18.59 740,485 -0.02(-0.11%)
Dec 14, 2007 17.68 18.88 17.65 18.61 3,764,798 +0.79(+4.45%)
Dec 13, 2007 17.87 18.04 17.63 17.82 355,747 -0.34(-1.89%)
Dec 12, 2007 17.91 18.22 17.43 18.16 278,473 +0.65(+3.69%)
Dec 11, 2007 17.24 17.85 17.16 17.52 240,805 +0.26(+1.53%)
Dec 10, 2007 17.19 17.27 16.36 17.25 253,055 +0.20(+1.15%)
Dec 07, 2007 18.22 18.22 16.99 17.06 216,408 -1.82(-9.65%)
Dec 06, 2007 17.25 18.90 16.91 18.88 353,102 +1.45(+8.32%)
Dec 05, 2007 18.22 18.22 17.36 17.43 283,577 -0.33(-1.87%)
Dec 04, 2007 18.24 18.24 17.73 17.76 87,536 -0.41(-2.26%)
Dec 03, 2007 18.71 18.71 18.06 18.17 73,599 -0.30(-1.64%)
Nov 30, 2007 18.80 18.80 18.12 18.48 101,467 +0.07(+0.37%)
Nov 29, 2007 18.76 18.78 18.35 18.41 54,816 +0.03(+0.16%)
Nov 28, 2007 18.14 18.88 17.63 18.38 299,140 -0.32(-1.73%)
Nov 27, 2007 19.82 21.01 18.41 18.70 264,284 -0.82(-4.21%)
Nov 26, 2007 21.09 21.09 19.42 19.52 155,671 -1.28(-6.17%)
Nov 23, 2007 20.11 21.42 20.11 20.81 124,404 +0.66(+3.26%)
Nov 21, 2007 19.29 20.87 19.26 20.15 299,297 +0.90(+4.68%)
Nov 20, 2007 17.64 19.28 17.54 19.25 202,321 +1.55(+8.74%)
Nov 19, 2007 17.99 18.40 17.61 17.70 62,881 -0.46(-2.53%)
Nov 16, 2007 18.01 18.53 17.63 18.16 194,563 +0.04(+0.22%)
Nov 15, 2007 17.20 18.18 17.18 18.12 286,027 +0.88(+5.11%)
Nov 14, 2007 18.52 18.56 17.10 17.24 244,276 -0.78(-4.35%)
Nov 13, 2007 17.76 18.03 16.96 18.03 124,537 +0.27(+1.54%)
Nov 12, 2007 18.05 18.09 16.77 17.75 166,491 -0.43(-2.37%)
Nov 09, 2007 18.44 18.44 17.93 18.18 158,427 -0.32(-1.75%)
Nov 08, 2007 18.71 18.71 18.29 18.51 143,728 -0.12(-0.63%)
Nov 07, 2007 18.86 19.58 18.39 18.62 251,830 -0.38(-2.01%)
Nov 06, 2007 19.38 19.38 18.27 19.00 93,402 -0.37(-1.92%)
Nov 05, 2007 19.56 19.81 19.34 19.38 276,441 -0.16(-0.80%)
Nov 02, 2007 19.57 19.59 18.89 19.53 122,801 +0.02(+0.10%)
Nov 01, 2007 19.05 19.67 18.61 19.51 200,280 +0.42(+2.21%)
Oct 31, 2007 20.38 20.38 18.84 19.09 205,690 -0.95(-4.74%)
Oct 30, 2007 21.21 21.72 19.94 20.04 149,954 -1.50(-6.96%)
Oct 29, 2007 21.36 21.85 20.44 21.54 200,688 +0.61(+2.90%)
Oct 26, 2007 19.62 21.31 19.31 20.93 152,200 +1.60(+8.26%)
Oct 25, 2007 19.11 19.57 19.10 19.34 247,236 -0.41(-2.08%)
Oct 24, 2007 19.59 19.77 18.92 19.75 105,754 +0.21(+1.05%)
Oct 23, 2007 19.35 19.59 18.72 19.54 382,390 +0.38(+1.99%)
Oct 22, 2007 19.18 20.08 18.94 19.16 168,737 -0.09(-0.46%)
Oct 19, 2007 19.28 19.66 18.92 19.25 247,849 -0.08(-0.41%)
Oct 18, 2007 18.67 19.34 18.56 19.33 119,433 +0.85(+4.61%)
Oct 17, 2007 18.62 18.98 18.32 18.48 1,199,639 +0.04(+0.21%)
Oct 16, 2007 17.83 18.55 17.73 18.44 417,505 +0.77(+4.38%)
Oct 15, 2007 18.08 18.12 17.41 17.66 102,079 -0.42(-2.33%)
Oct 12, 2007 18.26 18.45 17.98 18.08 221,104 -0.14(-0.75%)
Oct 11, 2007 17.19 18.31 17.08 18.22 728,031 +1.04(+6.04%)
Oct 10, 2007 16.65 17.19 16.17 17.18 373,917 +0.46(+2.75%)
Oct 09, 2007 16.46 16.83 15.68 16.72 159,754 +0.36(+2.22%)
Oct 08, 2007 16.89 17.07 16.36 16.36 163,939 -0.54(-3.19%)
Oct 05, 2007 16.80 16.96 16.37 16.90 157,815 +0.29(+1.77%)
Oct 04, 2007 16.07 16.89 15.93 16.60 215,183 +0.52(+3.23%)
Oct 03, 2007 15.67 16.21 15.67 16.09 224,677 +0.38(+2.43%)
Oct 02, 2007 15.39 16.01 15.39 15.70 133,315 +0.23(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.