Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.580 3.640 3.480 3.570 125,714 -0.02(-0.56%)
Mar 29, 2007 3.620 3.630 3.420 3.590 163,387 +0.01(+0.28%)
Mar 28, 2007 3.600 3.720 3.540 3.580 200,260 -0.02(-0.56%)
Mar 27, 2007 3.710 3.710 3.520 3.600 137,015 -0.09(-2.44%)
Mar 26, 2007 3.680 3.770 3.640 3.690 146,419 +0.00(+0.00%)
Mar 23, 2007 3.820 3.900 3.610 3.690 214,607 -0.11(-2.89%)
Mar 22, 2007 3.590 3.840 3.530 3.800 223,441 +0.21(+5.85%)
Mar 21, 2007 3.500 3.610 3.440 3.590 294,835 +0.09(+2.57%)
Mar 20, 2007 3.450 3.520 3.450 3.500 212,485 +0.04(+1.16%)
Mar 19, 2007 3.540 3.580 3.450 3.460 169,168 -0.06(-1.70%)
Mar 16, 2007 3.600 3.750 3.410 3.520 738,520 -0.09(-2.49%)
Mar 15, 2007 3.240 3.680 3.210 3.610 451,525 +0.39(+12.11%)
Mar 14, 2007 3.250 3.260 3.130 3.220 191,176 -0.04(-1.23%)
Mar 13, 2007 3.300 3.340 3.240 3.260 229,537 -0.04(-1.21%)
Mar 12, 2007 3.350 3.400 3.270 3.300 137,176 +0.01(+0.30%)
Mar 09, 2007 3.300 3.300 3.250 3.290 121,001 +0.03(+0.92%)
Mar 08, 2007 3.280 3.400 3.250 3.260 185,483 +0.02(+0.62%)
Mar 07, 2007 3.340 3.350 3.230 3.240 151,885 -0.11(-3.28%)
Mar 06, 2007 3.260 3.380 3.200 3.350 179,204 +0.14(+4.36%)
Mar 05, 2007 3.280 3.300 3.150 3.210 238,238 -0.10(-3.02%)
Mar 02, 2007 3.430 3.540 3.300 3.310 227,375 -0.13(-3.78%)
Mar 01, 2007 3.400 3.560 3.400 3.440 167,051 -0.03(-0.86%)
Feb 28, 2007 3.530 3.550 3.410 3.470 341,449 -0.05(-1.42%)
Feb 27, 2007 3.680 3.720 3.420 3.520 347,958 -0.21(-5.63%)
Feb 26, 2007 3.980 3.990 3.700 3.730 338,401 -0.26(-6.52%)
Feb 23, 2007 3.630 4.030 3.570 3.990 517,219 +0.36(+9.92%)
Feb 22, 2007 3.570 3.640 3.500 3.630 122,574 +0.06(+1.68%)
Feb 21, 2007 3.620 3.630 3.520 3.570 178,817 -0.07(-1.92%)
Feb 20, 2007 3.650 3.680 3.530 3.640 153,404 -0.03(-0.95%)
Feb 16, 2007 3.510 3.680 3.480 3.675 118,334 +0.17(+4.70%)
Feb 15, 2007 3.670 3.670 3.450 3.510 313,958 -0.12(-3.31%)
Feb 14, 2007 3.790 3.800 3.560 3.630 230,575 -0.16(-4.22%)
Feb 13, 2007 3.720 3.810 3.700 3.790 209,872 +0.06(+1.61%)
Feb 12, 2007 3.810 3.850 3.600 3.730 477,578 +0.09(+2.47%)
Feb 09, 2007 3.600 3.710 3.580 3.640 288,647 +0.03(+0.83%)
Feb 08, 2007 3.450 3.650 3.430 3.610 303,725 +0.15(+4.34%)
Feb 07, 2007 3.460 3.470 3.370 3.460 199,984 +0.00(+0.00%)
Feb 06, 2007 3.510 3.530 3.370 3.460 292,391 -0.05(-1.42%)
Feb 05, 2007 3.600 3.600 3.490 3.510 245,211 -0.07(-1.96%)
Feb 02, 2007 3.600 3.600 3.510 3.580 194,440 -0.01(-0.28%)
Feb 01, 2007 3.560 3.640 3.490 3.590 189,455 +0.05(+1.41%)
Jan 31, 2007 3.500 3.570 3.390 3.540 330,330 +0.02(+0.71%)
Jan 30, 2007 3.410 3.570 3.320 3.515 350,822 +0.15(+4.30%)
Jan 29, 2007 3.320 3.370 3.250 3.370 344,518 +0.03(+0.90%)
Jan 26, 2007 3.410 3.430 3.250 3.340 276,240 -0.06(-1.76%)
Jan 25, 2007 3.550 3.570 3.390 3.400 297,333 -0.13(-3.68%)
Jan 24, 2007 3.680 3.700 3.400 3.530 277,774 -0.17(-4.59%)
Jan 23, 2007 3.600 3.700 3.400 3.700 842,729 +0.09(+2.49%)
Jan 22, 2007 3.820 3.980 3.610 3.610 1,011,105 -0.22(-5.74%)
Jan 19, 2007 3.750 3.850 3.740 3.830 156,941 +0.06(+1.59%)
Jan 18, 2007 3.920 3.930 3.760 3.770 214,924 -0.16(-4.07%)
Jan 17, 2007 4.050 4.050 3.840 3.930 365,428 -0.11(-2.72%)
Jan 16, 2007 4.100 4.160 3.980 4.040 287,528 -0.06(-1.46%)
Jan 12, 2007 4.020 4.130 4.010 4.100 289,289 +0.09(+2.24%)
Jan 11, 2007 3.920 4.030 3.920 4.010 422,172 +0.09(+2.30%)
Jan 10, 2007 3.750 3.950 3.750 3.920 407,151 +0.15(+3.98%)
Jan 09, 2007 3.750 3.820 3.689 3.770 404,505 +0.00(+0.00%)
Jan 08, 2007 3.600 3.790 3.593 3.770 339,503 +0.16(+4.43%)
Jan 05, 2007 3.680 3.750 3.610 3.610 346,418 -0.11(-2.96%)
Jan 04, 2007 3.500 3.740 3.490 3.720 293,026 +0.22(+6.29%)
Jan 03, 2007 3.480 3.520 3.460 3.500 478,392 +0.05(+1.45%)
Dec 29, 2006 3.520 3.680 3.420 3.450 609,320 +0.00(+0.00%)
Dec 28, 2006 3.440 3.510 3.390 3.450 777,951 -0.02(-0.58%)
Dec 27, 2006 3.390 3.480 3.370 3.470 433,073 +0.11(+3.27%)
Dec 26, 2006 3.470 3.500 3.310 3.360 514,509 -0.04(-1.18%)
Dec 22, 2006 3.470 3.479 3.300 3.400 711,867 +0.18(+5.59%)
Dec 21, 2006 3.450 3.450 3.180 3.220 660,749 +0.08(+2.55%)
Dec 20, 2006 3.180 3.200 3.100 3.140 654,148 -0.02(-0.63%)
Dec 19, 2006 3.190 3.210 3.140 3.160 578,223 -0.05(-1.56%)
Dec 18, 2006 3.150 3.220 3.050 3.210 908,299 +0.00(+0.00%)
Dec 15, 2006 3.180 3.280 3.150 3.210 352,767 +0.05(+1.58%)
Dec 14, 2006 3.130 3.210 3.100 3.160 338,567 +0.03(+0.96%)
Dec 13, 2006 3.020 3.230 3.000 3.130 761,151 +0.18(+6.10%)
Dec 12, 2006 3.540 3.620 2.950 2.950 1,396,939 -0.17(-5.45%)
Dec 11, 2006 3.290 3.320 3.070 3.120 369,859 -0.14(-4.29%)
Dec 08, 2006 3.260 3.400 3.250 3.260 171,118 +0.00(+0.00%)
Dec 07, 2006 3.260 3.409 3.250 3.260 325,325 -0.02(-0.61%)
Dec 06, 2006 3.200 3.320 3.140 3.280 369,158 +0.16(+5.13%)
Dec 05, 2006 3.090 3.290 2.960 3.120 1,139,846 +0.17(+5.76%)
Dec 04, 2006 3.620 3.790 2.740 2.950 2,356,336 -0.68(-18.73%)
Dec 01, 2006 3.410 3.640 3.340 3.630 669,963 +0.25(+7.40%)
Nov 30, 2006 3.460 3.570 3.350 3.380 421,300 -0.10(-2.87%)
Nov 29, 2006 3.160 3.490 3.160 3.480 467,533 +0.32(+10.13%)
Nov 28, 2006 3.370 3.370 3.100 3.160 386,969 -0.20(-5.95%)
Nov 27, 2006 3.590 3.590 3.320 3.360 308,779 -0.17(-4.82%)
Nov 24, 2006 3.450 3.540 3.350 3.530 182,827 +0.07(+2.02%)
Nov 22, 2006 3.750 3.750 3.450 3.460 254,060 -0.16(-4.42%)
Nov 21, 2006 3.740 3.740 3.510 3.620 416,212 -0.10(-2.69%)
Nov 20, 2006 3.760 3.760 3.670 3.720 221,813 -0.02(-0.53%)
Nov 17, 2006 3.870 3.890 3.720 3.740 447,233 -0.12(-3.11%)
Nov 16, 2006 3.950 3.970 3.860 3.860 453,510 -0.09(-2.28%)
Nov 15, 2006 3.980 4.000 3.900 3.950 272,036 -0.05(-1.25%)
Nov 14, 2006 3.910 4.060 3.810 4.000 314,076 +0.10(+2.56%)
Nov 13, 2006 3.900 3.950 3.850 3.900 241,727 -0.03(-0.76%)
Nov 10, 2006 3.980 3.980 3.820 3.930 156,227 -0.02(-0.51%)
Nov 09, 2006 4.160 4.170 3.800 3.950 623,494 -0.11(-2.71%)
Nov 08, 2006 4.010 4.140 3.990 4.060 222,439 +0.01(+0.25%)
Nov 07, 2006 4.250 4.300 4.030 4.050 116,934 -0.21(-4.93%)
Nov 06, 2006 4.240 4.360 4.140 4.260 178,283 +0.00(+0.00%)
Nov 03, 2006 4.030 4.290 4.030 4.260 208,505 +0.25(+6.23%)
Nov 02, 2006 4.040 4.160 3.960 4.010 172,652 -0.01(-0.25%)
Nov 01, 2006 4.360 4.360 4.000 4.020 170,301 -0.32(-7.37%)
Oct 31, 2006 4.440 4.500 4.210 4.340 135,526 -0.06(-1.36%)
Oct 30, 2006 4.240 4.440 4.210 4.400 98,682 +0.11(+2.56%)
Oct 27, 2006 4.390 4.490 4.270 4.290 89,461 -0.13(-2.94%)
Oct 26, 2006 4.320 4.430 4.280 4.420 109,904 +0.14(+3.27%)
Oct 25, 2006 4.440 4.490 4.250 4.280 121,012 -0.13(-2.95%)
Oct 24, 2006 4.540 4.580 4.360 4.410 92,652 -0.17(-3.71%)
Oct 23, 2006 4.550 4.600 4.440 4.580 67,173 +0.00(+0.00%)
Oct 20, 2006 4.730 4.740 4.510 4.580 79,376 -0.13(-2.76%)
Oct 19, 2006 4.720 4.820 4.630 4.710 115,450 +0.00(+0.00%)
Oct 18, 2006 4.350 4.760 4.340 4.710 268,607 +0.41(+9.53%)
Oct 17, 2006 4.410 4.410 4.230 4.300 117,550 -0.11(-2.49%)
Oct 16, 2006 4.360 4.440 4.310 4.410 83,810 +0.02(+0.46%)
Oct 13, 2006 4.490 4.490 4.350 4.390 104,512 -0.07(-1.57%)
Oct 12, 2006 4.350 4.490 4.350 4.460 149,112 +0.13(+3.00%)
Oct 11, 2006 4.310 4.460 4.250 4.330 137,202 -0.01(-0.23%)
Oct 10, 2006 4.370 4.420 4.270 4.340 115,426 -0.01(-0.23%)
Oct 09, 2006 4.210 4.350 4.210 4.350 73,454 +0.11(+2.59%)
Oct 06, 2006 4.200 4.300 4.190 4.240 148,181 +0.00(+0.00%)
Oct 05, 2006 4.220 4.290 4.170 4.240 114,761 +0.04(+0.95%)
Oct 04, 2006 3.950 4.260 3.910 4.200 252,958 +0.23(+5.79%)
Oct 03, 2006 3.810 4.040 3.810 3.970 362,868 +0.13(+3.39%)
Oct 02, 2006 4.070 4.250 3.840 3.840 338,760 -0.24(-5.88%)
Sep 29, 2006 4.380 4.380 4.060 4.080 532,659 -0.28(-6.42%)
Sep 28, 2006 4.390 4.400 4.310 4.360 292,131 +0.01(+0.23%)
Sep 27, 2006 4.210 4.360 4.070 4.350 122,855 +0.11(+2.59%)
Sep 26, 2006 4.310 4.330 4.210 4.240 73,080 -0.10(-2.30%)
Sep 25, 2006 4.110 4.350 4.081 4.340 93,523 +0.25(+6.11%)
Sep 22, 2006 4.240 4.340 4.070 4.090 111,521 -0.16(-3.76%)
Sep 21, 2006 4.370 4.420 4.160 4.250 95,781 -0.14(-3.19%)
Sep 20, 2006 4.480 4.670 4.320 4.390 132,904 -0.09(-2.01%)
Sep 19, 2006 4.420 4.590 4.310 4.480 129,131 +0.04(+0.90%)
Sep 18, 2006 4.640 4.690 4.400 4.440 141,574 -0.16(-3.48%)
Sep 15, 2006 4.750 4.790 4.540 4.600 312,415 -0.12(-2.54%)
Sep 14, 2006 4.790 4.790 4.500 4.720 214,265 -0.07(-1.46%)
Sep 13, 2006 4.620 4.800 4.600 4.790 200,469 +0.15(+3.23%)
Sep 12, 2006 4.670 4.680 4.580 4.640 138,682 +0.00(+0.00%)
Sep 11, 2006 4.650 4.700 4.620 4.640 153,655 -0.05(-1.07%)
Sep 08, 2006 4.680 4.750 4.650 4.690 143,614 +0.04(+0.86%)
Sep 07, 2006 4.690 4.770 4.530 4.650 257,600 -0.04(-0.85%)
Sep 06, 2006 4.910 4.960 4.660 4.690 336,904 -0.27(-5.44%)
Sep 05, 2006 4.790 5.000 4.760 4.960 145,474 +0.20(+4.20%)
Sep 01, 2006 4.850 4.900 4.720 4.760 119,849 -0.07(-1.45%)
Aug 31, 2006 4.600 4.900 4.560 4.830 283,439 +0.26(+5.69%)
Aug 30, 2006 4.380 4.580 4.350 4.570 172,497 +0.19(+4.34%)
Aug 29, 2006 4.280 4.400 4.210 4.380 244,446 +0.08(+1.86%)
Aug 28, 2006 4.260 4.400 4.230 4.300 139,998 +0.02(+0.47%)
Aug 25, 2006 4.280 4.350 4.260 4.280 76,316 -0.03(-0.70%)
Aug 24, 2006 4.400 4.470 4.270 4.310 96,972 -0.06(-1.37%)
Aug 23, 2006 4.450 4.450 4.290 4.370 262,011 +0.12(+2.82%)
Aug 22, 2006 4.080 4.260 4.030 4.250 140,398 +0.15(+3.66%)
Aug 21, 2006 4.040 4.130 3.980 4.100 99,052 +0.05(+1.23%)
Aug 18, 2006 4.060 4.330 4.030 4.050 248,664 +0.01(+0.25%)
Aug 17, 2006 4.020 4.150 3.970 4.040 176,446 -0.02(-0.49%)
Aug 16, 2006 3.850 4.090 3.750 4.060 288,746 +0.26(+6.84%)
Aug 15, 2006 3.950 4.090 3.770 3.800 172,396 -0.07(-1.81%)
Aug 14, 2006 3.970 4.060 3.870 3.870 163,596 -0.08(-2.03%)
Aug 11, 2006 3.950 4.040 3.870 3.950 149,771 -0.02(-0.50%)
Aug 10, 2006 3.960 4.030 3.770 3.970 231,443 +0.03(+0.76%)
Aug 09, 2006 3.820 3.990 3.810 3.940 299,220 +0.13(+3.41%)
Aug 08, 2006 3.900 4.100 3.770 3.810 615,232 -0.09(-2.31%)
Aug 07, 2006 4.080 4.170 3.790 3.900 434,702 -0.23(-5.57%)
Aug 04, 2006 4.300 4.490 4.110 4.130 298,069 -0.18(-4.18%)
Aug 03, 2006 4.360 4.380 4.230 4.310 184,318 -0.10(-2.27%)
Aug 02, 2006 4.260 4.410 4.250 4.410 347,088 +0.13(+3.04%)
Aug 01, 2006 4.540 4.550 4.260 4.280 306,561 -0.32(-6.96%)
Jul 31, 2006 4.330 4.640 4.250 4.600 483,302 +0.24(+5.50%)
Jul 28, 2006 4.360 4.380 4.220 4.360 536,630 +0.04(+0.93%)
Jul 27, 2006 4.240 4.360 4.200 4.320 305,818 +0.01(+0.23%)
Jul 26, 2006 4.190 4.420 4.040 4.310 508,790 +0.12(+2.86%)
Jul 25, 2006 4.150 4.290 3.970 4.190 685,258 +0.08(+1.95%)
Jul 24, 2006 4.335 4.440 4.010 4.110 1,169,839 -0.19(-4.42%)
Jul 21, 2006 4.730 4.860 4.300 4.300 494,819 -0.48(-10.04%)
Jul 20, 2006 5.140 5.140 4.770 4.780 216,551 -0.33(-6.46%)
Jul 19, 2006 4.940 5.190 4.940 5.110 237,944 +0.14(+2.82%)
Jul 18, 2006 4.980 5.150 4.810 4.970 171,437 -0.02(-0.40%)
Jul 17, 2006 5.040 5.170 4.900 4.990 210,336 -0.08(-1.58%)
Jul 14, 2006 5.190 5.200 4.990 5.070 316,831 -0.15(-2.87%)
Jul 13, 2006 5.400 5.500 5.180 5.220 185,940 -0.24(-4.40%)
Jul 12, 2006 5.520 5.520 5.320 5.460 171,693 -0.06(-1.09%)
Jul 11, 2006 5.520 5.550 5.340 5.520 272,927 -0.05(-0.90%)
Jul 10, 2006 5.770 5.830 5.510 5.570 413,387 -0.22(-3.80%)
Jul 07, 2006 5.880 5.950 5.750 5.790 226,631 -0.14(-2.36%)
Jul 06, 2006 6.050 6.070 5.880 5.930 231,059 -0.14(-2.31%)
Jul 05, 2006 6.030 6.070 5.820 6.070 307,511 +0.04(+0.66%)
Jul 03, 2006 5.880 6.080 5.880 6.030 228,593 +0.16(+2.73%)
Jun 30, 2006 6.100 6.220 5.830 5.870 4,250,848 -0.22(-3.61%)
Jun 29, 2006 6.040 6.150 5.940 6.090 282,900 +0.11(+1.84%)
Jun 28, 2006 6.250 6.359 5.850 5.980 397,030 -0.20(-3.24%)
Jun 27, 2006 6.200 6.280 6.140 6.180 198,280 +0.01(+0.16%)
Jun 26, 2006 6.140 6.230 6.100 6.170 162,000 +0.03(+0.49%)
Jun 23, 2006 6.190 6.190 6.120 6.140 124,107 -0.02(-0.32%)
Jun 22, 2006 6.270 6.280 6.040 6.160 180,939 -0.09(-1.44%)
Jun 21, 2006 6.320 6.340 6.190 6.250 213,233 -0.05(-0.79%)
Jun 20, 2006 6.290 6.480 6.260 6.300 367,372 +0.03(+0.48%)
Jun 19, 2006 6.200 6.330 6.100 6.270 236,778 +0.14(+2.28%)
Jun 16, 2006 6.070 6.190 6.050 6.130 156,156 +0.10(+1.66%)
Jun 15, 2006 5.890 6.100 5.760 6.030 274,258 +0.17(+2.90%)
Jun 14, 2006 5.970 6.080 5.790 5.860 213,280 -0.12(-2.01%)
Jun 13, 2006 6.090 6.090 5.870 5.980 207,832 -0.08(-1.32%)
Jun 12, 2006 6.150 6.250 5.920 6.060 187,144 -0.09(-1.46%)
Jun 09, 2006 6.190 6.200 6.050 6.150 131,846 -0.04(-0.65%)
Jun 08, 2006 6.060 6.210 5.930 6.190 199,592 +0.14(+2.31%)
Jun 07, 2006 6.080 6.300 5.940 6.050 204,983 +0.00(+0.00%)
Jun 06, 2006 6.060 6.140 5.980 6.050 126,952 +0.03(+0.50%)
Jun 05, 2006 5.780 6.040 5.780 6.020 165,809 +0.23(+3.97%)
Jun 02, 2006 5.820 5.860 5.740 5.790 171,454 +0.00(+0.00%)
Jun 01, 2006 5.720 5.790 5.650 5.790 368,072 +0.06(+1.05%)
May 31, 2006 5.840 5.860 5.670 5.730 191,074 -0.11(-1.88%)
May 30, 2006 5.880 5.970 5.810 5.840 119,317 -0.09(-1.52%)
May 26, 2006 5.880 6.050 5.870 5.930 178,915 +0.03(+0.51%)
May 25, 2006 5.800 5.950 5.720 5.900 274,553 +0.11(+1.90%)
May 24, 2006 5.930 6.000 5.750 5.790 235,952 -0.18(-3.02%)
May 23, 2006 5.960 6.100 5.910 5.970 236,182 +0.06(+1.02%)
May 22, 2006 6.000 6.090 5.850 5.910 215,530 -0.09(-1.50%)
May 19, 2006 6.030 6.030 5.830 6.000 389,445 +0.03(+0.50%)
May 18, 2006 5.910 6.050 5.880 5.970 210,471 +0.12(+2.05%)
May 17, 2006 5.860 6.000 5.711 5.850 213,842 -0.07(-1.18%)
May 16, 2006 5.980 6.000 5.750 5.920 393,312 -0.01(-0.17%)
May 15, 2006 6.000 6.050 5.840 5.930 295,391 -0.15(-2.47%)
May 12, 2006 6.070 6.150 5.920 6.080 319,550 -0.06(-0.98%)
May 11, 2006 6.250 6.420 6.050 6.140 258,990 -0.10(-1.60%)
May 10, 2006 6.310 6.520 6.184 6.240 265,082 -0.28(-4.29%)
May 09, 2006 6.710 6.790 6.360 6.520 302,367 -0.17(-2.54%)
May 08, 2006 6.700 6.790 6.650 6.690 153,942 +0.02(+0.30%)
May 05, 2006 6.730 6.830 6.670 6.670 222,258 -0.02(-0.30%)
May 04, 2006 6.570 6.720 6.540 6.690 160,924 +0.12(+1.83%)
May 03, 2006 6.290 6.600 6.190 6.570 235,245 +0.33(+5.29%)
May 02, 2006 6.370 6.400 6.200 6.240 186,744 -0.04(-0.64%)
May 01, 2006 6.360 6.392 6.250 6.280 152,029 -0.08(-1.18%)
Apr 28, 2006 6.400 6.440 6.280 6.355 132,400 -0.04(-0.70%)
Apr 27, 2006 6.450 6.600 6.380 6.400 109,915 -0.04(-0.62%)
Apr 26, 2006 6.350 6.440 6.330 6.440 69,473 +0.07(+1.10%)
Apr 25, 2006 6.500 6.530 6.190 6.370 214,923 -0.08(-1.24%)
Apr 24, 2006 6.410 6.470 6.350 6.450 166,572 +0.01(+0.16%)
Apr 21, 2006 6.620 6.730 6.390 6.440 299,806 -0.24(-3.59%)
Apr 20, 2006 6.640 6.790 6.620 6.680 204,019 +0.01(+0.23%)
Apr 19, 2006 6.800 6.990 6.650 6.665 680,858 -0.10(-1.55%)
Apr 18, 2006 6.710 6.790 6.600 6.770 273,100 +0.06(+0.89%)
Apr 17, 2006 6.800 6.800 6.590 6.710 192,269 -0.09(-1.32%)
Apr 13, 2006 6.760 6.850 6.650 6.800 218,189 +0.08(+1.19%)
Apr 12, 2006 6.330 6.750 6.330 6.720 325,214 +0.39(+6.16%)
Apr 11, 2006 6.171 6.400 6.171 6.330 247,108 +0.11(+1.77%)
Apr 10, 2006 6.370 6.370 6.140 6.220 223,627 -0.12(-1.89%)
Apr 07, 2006 6.560 6.580 6.280 6.340 272,266 -0.16(-2.46%)
Apr 06, 2006 6.520 6.590 6.400 6.500 340,269 +0.00(+0.00%)
Apr 05, 2006 6.560 6.630 6.340 6.500 194,107 -0.03(-0.46%)
Apr 04, 2006 6.439 6.560 6.370 6.530 177,055 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.