Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 30, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 29, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 26, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 25, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 24, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 23, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 22, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 19, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 18, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 17, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 16, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 12, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 11, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 10, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 09, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 08, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 05, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 04, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jan 03, 2007 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 29, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 28, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 27, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 26, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 22, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 21, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 20, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 19, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 18, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 15, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 14, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 13, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 12, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 11, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 08, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 07, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 06, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 05, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 04, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 01, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 30, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 29, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 28, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 27, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 24, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 22, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 21, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 20, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 17, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 16, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 15, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 14, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 13, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 10, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 09, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 08, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 07, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 06, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 03, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 02, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Nov 01, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 31, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 30, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 27, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 26, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 25, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 24, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 23, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 20, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 19, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 18, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 17, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 16, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 13, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 12, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 11, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 10, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 09, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 06, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 05, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 04, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 03, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 02, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 29, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 28, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 27, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 26, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 25, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 22, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 21, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 20, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 19, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 18, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 15, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 14, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 13, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 12, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 11, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 08, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 06, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 05, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 01, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 31, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 30, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 29, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 28, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 25, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 24, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 23, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 22, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 21, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 18, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 17, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 16, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 15, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 14, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 11, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 10, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 09, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 08, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 07, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 04, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 03, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 02, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Aug 01, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 31, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 28, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 27, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 26, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 25, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 24, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 21, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 20, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 19, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 18, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 17, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 14, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 13, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 12, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 11, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 10, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 07, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 06, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 05, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jul 03, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 30, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 29, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 28, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 27, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 23, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 22, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 21, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 20, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 19, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 16, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 15, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 14, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 13, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 12, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 09, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 08, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 07, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 06, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 05, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 02, 2006 41.59 41.60 41.44 41.57 369,689 +0.15(+0.36%)
Jun 01, 2006 41.36 41.43 41.36 41.42 966,371 +0.10(+0.25%)
May 31, 2006 41.30 41.43 41.13 41.32 2,496,765 +1.35(+3.37%)
May 30, 2006 40.74 40.78 39.77 39.98 1,096,270 -0.74(-1.82%)
May 26, 2006 40.79 40.83 40.28 40.72 183,005 +0.24(+0.60%)
May 25, 2006 40.24 40.75 39.97 40.47 1,540,397 +0.70(+1.76%)
May 24, 2006 40.04 40.20 39.43 39.77 996,675 -0.27(-0.68%)
May 23, 2006 40.21 41.47 39.83 40.04 2,436,744 +0.44(+1.10%)
May 22, 2006 38.75 39.94 38.61 39.61 2,387,609 -1.98(-4.76%)
May 19, 2006 41.84 42.28 41.35 41.59 2,876,164 +0.12(+0.30%)
May 18, 2006 41.60 42.11 41.13 41.47 714,811 +0.35(+0.84%)
May 17, 2006 42.37 42.65 40.81 41.12 215,370 -2.20(-5.08%)
May 16, 2006 43.00 43.82 42.56 43.32 138,578 +0.80(+1.89%)
May 15, 2006 42.04 43.33 42.02 42.52 219,195 -1.60(-3.62%)
May 12, 2006 44.52 45.20 43.41 44.12 221,401 -1.93(-4.19%)
May 11, 2006 47.58 47.75 45.90 46.05 161,233 -1.74(-3.64%)
May 10, 2006 47.24 48.01 47.21 47.79 233,906 -0.65(-1.33%)
May 09, 2006 47.72 48.43 47.65 48.43 62,963 +0.86(+1.80%)
May 08, 2006 47.16 47.76 47.06 47.58 165,205 +0.33(+0.71%)
May 05, 2006 46.87 47.49 46.73 47.24 96,946 +0.85(+1.83%)
May 04, 2006 46.29 46.84 46.29 46.39 244,498 +0.13(+0.28%)
May 03, 2006 46.59 46.59 45.94 46.26 310,403 -0.23(-0.50%)
May 02, 2006 45.82 46.51 45.20 46.50 99,299 +0.95(+2.09%)
May 01, 2006 44.18 45.68 44.14 45.54 327,615 +0.87(+1.95%)
Apr 28, 2006 44.04 44.86 44.04 44.67 88,707 +0.69(+1.58%)
Apr 27, 2006 43.56 44.43 43.27 43.98 92,238 -0.42(-0.95%)
Apr 26, 2006 43.47 44.52 43.47 44.40 78,262 +0.77(+1.78%)
Apr 25, 2006 44.17 44.35 43.61 43.63 59,579 -0.68(-1.53%)
Apr 24, 2006 44.63 44.63 43.87 44.31 233,023 -0.69(-1.53%)
Apr 21, 2006 44.20 45.38 44.20 44.99 63,257 +1.03(+2.35%)
Apr 20, 2006 44.20 44.69 43.64 43.96 50,164 -0.43(-0.96%)
Apr 19, 2006 44.11 44.52 43.75 44.39 57,520 +0.42(+0.96%)
Apr 18, 2006 42.65 43.98 41.81 43.97 151,671 +1.80(+4.27%)
Apr 17, 2006 41.79 42.44 41.79 42.17 78,262 +0.67(+1.62%)
Apr 13, 2006 41.80 41.80 40.91 41.49 53,107 -0.31(-0.73%)
Apr 12, 2006 41.58 41.91 41.49 41.80 69,583 +0.15(+0.36%)
Apr 11, 2006 42.15 42.56 41.48 41.65 51,341 -0.12(-0.29%)
Apr 10, 2006 42.18 42.31 41.64 41.77 68,847 -0.55(-1.30%)
Apr 07, 2006 43.25 43.35 42.16 42.32 97,975 -1.18(-2.72%)
Apr 06, 2006 43.26 43.50 42.87 43.50 112,981 +0.37(+0.87%)
Apr 05, 2006 42.86 43.13 42.40 43.13 142,109 +0.54(+1.26%)
Apr 04, 2006 42.62 42.89 42.42 42.59 155,643 +0.22(+0.53%)
Apr 03, 2006 41.36 42.48 41.36 42.37 136,960 +1.14(+2.77%)
Mar 31, 2006 40.96 41.25 40.79 41.23 58,844 +0.14(+0.33%)
Mar 30, 2006 40.62 41.23 40.62 41.09 163,881 +0.97(+2.42%)
Mar 29, 2006 39.43 40.23 39.22 40.12 151,082 +1.04(+2.66%)
Mar 28, 2006 40.27 40.27 39.08 39.08 171,237 -1.71(-4.20%)
Mar 27, 2006 40.09 41.01 39.78 40.79 267,153 +0.97(+2.44%)
Mar 24, 2006 40.11 40.14 39.65 39.82 66,346 +0.24(+0.62%)
Mar 23, 2006 39.90 40.26 39.16 39.58 118,718 -0.20(-0.51%)
Mar 22, 2006 39.16 39.83 39.16 39.78 67,229 +0.69(+1.76%)
Mar 21, 2006 40.38 40.38 38.99 39.09 126,662 -1.31(-3.23%)
Mar 20, 2006 41.13 41.13 40.24 40.40 103,124 -0.07(-0.17%)
Mar 17, 2006 40.87 41.11 40.32 40.47 57,079 -0.36(-0.88%)
Mar 16, 2006 41.77 41.77 40.73 40.83 77,086 -0.13(-0.32%)
Mar 15, 2006 40.38 40.96 40.24 40.96 205,219 +1.24(+3.11%)
Mar 14, 2006 38.84 39.75 38.81 39.72 142,550 +0.75(+1.94%)
Mar 13, 2006 39.94 39.98 38.75 38.96 174,620 -0.18(-0.45%)
Mar 10, 2006 38.69 39.36 37.93 39.14 125,779 +1.13(+2.97%)
Mar 09, 2006 39.36 39.76 37.90 38.01 144,021 -0.88(-2.27%)
Mar 08, 2006 38.41 38.97 37.45 38.90 260,974 -0.38(-0.97%)
Mar 07, 2006 40.15 40.15 38.62 39.28 208,750 -1.61(-3.94%)
Mar 06, 2006 42.52 42.52 40.51 40.89 211,986 -1.43(-3.39%)
Mar 03, 2006 42.38 42.62 41.81 42.32 49,576 -0.13(-0.30%)
Mar 02, 2006 42.55 42.55 41.81 42.45 80,322 +0.30(+0.71%)
Mar 01, 2006 40.93 42.31 40.91 42.15 72,525 +1.34(+3.28%)
Feb 28, 2006 41.36 41.42 40.57 40.81 56,637 -0.55(-1.33%)
Feb 27, 2006 42.08 42.08 41.30 41.36 75,173 -0.03(-0.08%)
Feb 24, 2006 41.17 41.41 41.17 41.40 55,313 +0.14(+0.33%)
Feb 23, 2006 41.40 41.43 41.10 41.26 65,611 -0.07(-0.16%)
Feb 22, 2006 41.38 41.64 41.13 41.33 73,702 +0.48(+1.18%)
Feb 21, 2006 42.42 42.45 40.83 40.85 103,713 -0.48(-1.17%)
Feb 17, 2006 41.63 42.11 41.23 41.33 49,282 -0.10(-0.25%)
Feb 16, 2006 40.50 41.54 40.46 41.43 498,705 +1.07(+2.65%)
Feb 15, 2006 40.03 40.38 39.56 40.36 100,182 +0.88(+2.22%)
Feb 14, 2006 39.02 39.59 38.62 39.49 87,972 +0.98(+2.54%)
Feb 13, 2006 39.96 39.96 38.41 38.51 83,117 -0.98(-2.48%)
Feb 10, 2006 39.53 40.02 39.22 39.49 64,875 +0.15(+0.38%)
Feb 09, 2006 39.36 39.63 39.09 39.34 691,568 +0.71(+1.83%)
Feb 08, 2006 38.61 38.75 38.39 38.63 95,769 -0.31(-0.80%)
Feb 07, 2006 39.70 39.70 38.58 38.94 66,494 -1.10(-2.75%)
Feb 06, 2006 39.77 40.32 39.77 40.04 60,609 +0.58(+1.48%)
Feb 03, 2006 38.75 39.87 38.17 39.46 121,807 +0.24(+0.61%)
Feb 02, 2006 40.40 40.45 39.09 39.22 102,830 -1.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.