Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 33.72 33.80 33.38 33.72 103,124 +0.17(+0.51%)
Sep 29, 2005 33.14 33.73 32.08 33.55 85,618 +0.14(+0.41%)
Sep 28, 2005 32.79 33.80 32.64 33.41 260,974 +0.97(+3.00%)
Sep 27, 2005 32.96 33.00 32.36 32.44 149,611 -0.57(-1.73%)
Sep 26, 2005 32.93 33.25 32.65 33.01 115,040 +0.07(+0.23%)
Sep 23, 2005 32.93 33.31 32.02 32.93 296,281 +1.29(+4.08%)
Sep 22, 2005 31.74 31.78 31.12 31.64 102,683 +0.01(+0.02%)
Sep 21, 2005 31.07 31.98 31.07 31.64 96,063 +0.76(+2.47%)
Sep 20, 2005 31.11 31.17 30.80 30.87 73,702 -0.06(-0.20%)
Sep 19, 2005 30.69 30.97 30.62 30.94 80,322 +0.22(+0.73%)
Sep 16, 2005 30.49 30.75 30.49 30.71 22,213 +0.29(+0.94%)
Sep 15, 2005 29.96 30.45 29.92 30.43 51,930 +0.71(+2.40%)
Sep 14, 2005 29.76 29.90 29.49 29.71 50,164 -0.05(-0.16%)
Sep 13, 2005 30.05 30.05 29.58 29.76 78,557 -0.13(-0.43%)
Sep 12, 2005 30.01 30.25 29.79 29.89 113,863 -0.12(-0.41%)
Sep 09, 2005 29.37 30.01 29.37 30.01 68,847 +0.65(+2.20%)
Sep 08, 2005 29.47 29.47 29.32 29.37 78,115 +0.03(+0.09%)
Sep 07, 2005 29.21 29.34 29.18 29.34 60,903 +0.20(+0.70%)
Sep 06, 2005 28.82 29.19 28.69 29.13 74,732 +0.45(+1.56%)
Sep 02, 2005 28.24 28.70 28.24 28.69 73,996 +0.61(+2.18%)
Sep 01, 2005 28.14 28.33 28.01 28.07 65,905 -0.10(-0.36%)
Aug 31, 2005 27.80 28.20 27.80 28.18 82,970 +0.77(+2.83%)
Aug 30, 2005 27.46 27.65 27.33 27.40 56,784 +0.10(+0.37%)
Aug 29, 2005 26.71 27.42 26.59 27.30 60,903 +0.58(+2.19%)
Aug 26, 2005 27.45 27.56 26.51 26.71 515,917 -1.32(-4.70%)
Aug 25, 2005 27.58 28.10 27.46 28.03 54,872 +0.65(+2.38%)
Aug 24, 2005 27.46 27.60 27.33 27.38 36,042 -0.08(-0.30%)
Aug 23, 2005 28.14 28.14 27.27 27.46 156,231 -0.88(-3.12%)
Aug 22, 2005 27.67 28.46 27.63 28.35 127,692 +1.36(+5.04%)
Aug 19, 2005 27.81 27.92 26.25 26.99 233,023 -0.41(-1.51%)
Aug 18, 2005 28.47 28.47 27.19 27.40 156,084 -1.07(-3.75%)
Aug 17, 2005 28.24 28.55 28.16 28.47 60,462 +0.24(+0.84%)
Aug 16, 2005 28.82 28.82 28.11 28.23 89,296 -0.31(-1.07%)
Aug 15, 2005 28.18 28.69 28.18 28.54 127,545 +0.53(+1.89%)
Aug 12, 2005 27.19 28.14 27.05 28.01 406,614 -0.03(-0.12%)
Aug 11, 2005 28.86 29.22 27.70 28.04 140,785 -0.95(-3.28%)
Aug 10, 2005 29.13 29.43 28.79 28.99 115,776 +0.24(+0.83%)
Aug 09, 2005 28.07 28.75 27.99 28.75 87,678 +0.99(+3.57%)
Aug 08, 2005 28.07 28.26 27.73 27.76 75,762 +0.03(+0.10%)
Aug 05, 2005 28.06 28.14 27.52 27.73 48,546 -0.03(-0.12%)
Aug 04, 2005 28.65 28.65 27.75 27.77 64,581 -0.15(-0.54%)
Aug 03, 2005 28.22 28.40 27.86 27.92 76,791 +0.39(+1.41%)
Aug 02, 2005 27.12 27.64 26.69 27.53 108,126 +0.80(+3.00%)
Aug 01, 2005 26.50 26.86 26.39 26.73 58,697 +0.29(+1.08%)
Jul 29, 2005 26.32 26.67 26.32 26.44 71,348 +0.14(+0.54%)
Jul 28, 2005 25.73 26.38 25.73 26.30 73,996 +0.91(+3.59%)
Jul 27, 2005 25.25 25.61 24.68 25.39 109,009 +0.63(+2.55%)
Jul 26, 2005 24.14 24.80 23.59 24.76 223,902 +0.10(+0.39%)
Jul 25, 2005 25.50 25.59 24.51 24.66 153,142 -1.53(-5.84%)
Jul 22, 2005 26.59 26.59 26.03 26.19 47,958 -0.40(-1.51%)
Jul 21, 2005 26.34 26.68 26.10 26.59 70,024 +0.41(+1.56%)
Jul 20, 2005 25.69 26.35 25.49 26.18 41,926 +0.48(+1.85%)
Jul 19, 2005 26.01 26.01 25.49 25.71 55,755 -0.17(-0.66%)
Jul 18, 2005 25.69 26.10 25.69 25.88 38,690 -0.05(-0.21%)
Jul 15, 2005 26.27 26.27 25.90 25.93 6,178 -0.32(-1.21%)
Jul 14, 2005 26.69 26.79 26.18 26.25 33,247 -0.27(-1.01%)
Jul 13, 2005 26.47 26.63 26.47 26.52 36,189 +0.14(+0.54%)
Jul 12, 2005 26.17 26.44 25.83 26.37 46,781 +0.30(+1.15%)
Jul 11, 2005 25.59 26.10 25.59 26.08 30,599 +0.51(+1.99%)
Jul 08, 2005 25.49 25.63 25.39 25.57 36,483 +0.32(+1.27%)
Jul 07, 2005 24.88 25.31 24.84 25.25 23,979 +0.04(+0.16%)
Jul 06, 2005 25.49 25.49 24.93 25.21 46,634 -0.43(-1.70%)
Jul 05, 2005 25.80 25.83 25.56 25.64 23,243 -0.37(-1.41%)
Jul 01, 2005 25.74 26.17 25.74 26.01 13,681 +0.24(+0.95%)
Jun 30, 2005 25.71 25.87 25.71 25.76 23,979 +0.06(+0.24%)
Jun 29, 2005 25.68 26.16 25.68 25.70 9,709 +0.11(+0.43%)
Jun 28, 2005 25.46 25.73 25.46 25.59 40,749 +0.12(+0.48%)
Jun 27, 2005 25.15 25.71 25.15 25.47 61,639 +0.25(+1.00%)
Jun 24, 2005 25.39 25.46 25.15 25.22 44,868 -0.29(-1.15%)
Jun 23, 2005 25.54 26.01 25.50 25.51 66,494 -0.31(-1.21%)
Jun 22, 2005 26.03 26.03 25.76 25.82 17,653 -0.21(-0.81%)
Jun 21, 2005 26.23 26.23 25.91 26.03 21,183 -0.20(-0.75%)
Jun 20, 2005 26.32 26.32 26.00 26.23 38,837 -0.06(-0.23%)
Jun 17, 2005 26.27 26.40 26.14 26.29 21,183 +0.38(+1.47%)
Jun 16, 2005 25.36 26.04 25.36 25.91 81,646 +0.83(+3.31%)
Jun 15, 2005 24.47 25.15 24.47 25.08 89,737 -0.05(-0.22%)
Jun 14, 2005 24.45 25.14 23.98 25.14 56,343 +1.03(+4.26%)
Jun 13, 2005 24.34 24.44 24.11 24.11 33,247 -0.01(-0.03%)
Jun 10, 2005 23.81 24.15 23.80 24.12 27,656 +0.48(+2.04%)
Jun 09, 2005 24.00 24.00 23.42 23.64 41,043 -0.70(-2.88%)
Jun 08, 2005 24.28 24.45 24.18 24.34 23,243 +0.07(+0.28%)
Jun 07, 2005 24.36 24.36 24.23 24.27 40,161 -0.20(-0.81%)
Jun 06, 2005 24.81 24.81 24.03 24.46 56,049 -0.67(-2.68%)
Jun 03, 2005 25.49 25.59 24.95 25.14 39,425 -0.20(-0.80%)
Jun 02, 2005 24.78 25.40 24.78 25.34 42,367 +0.61(+2.47%)
Jun 01, 2005 24.44 24.73 24.13 24.73 47,222 +0.43(+1.76%)
May 31, 2005 24.51 24.51 23.97 24.30 49,135 +0.05(+0.20%)
May 27, 2005 23.83 24.25 23.83 24.25 53,695 +0.56(+2.38%)
May 26, 2005 23.64 23.76 23.57 23.69 24,273 +0.18(+0.78%)
May 25, 2005 23.63 23.76 23.39 23.51 23,096 -0.11(-0.46%)
May 24, 2005 23.25 23.61 23.11 23.61 24,861 +0.10(+0.40%)
May 23, 2005 23.56 23.56 23.36 23.52 9,415 -0.07(-0.29%)
May 20, 2005 23.67 23.68 23.27 23.59 14,858 -0.12(-0.52%)
May 19, 2005 23.45 23.71 23.32 23.71 13,681 +0.14(+0.61%)
May 18, 2005 23.32 23.76 23.32 23.57 18,977 +0.52(+2.27%)
May 17, 2005 22.81 23.13 22.61 23.04 15,593 +0.23(+1.01%)
May 16, 2005 22.43 23.05 22.30 22.81 54,283 +0.34(+1.51%)
May 13, 2005 22.57 22.57 22.34 22.47 32,217 -0.18(-0.78%)
May 12, 2005 23.59 23.61 22.47 22.65 43,544 -0.96(-4.06%)
May 11, 2005 23.72 23.79 23.25 23.61 19,124 -0.19(-0.80%)
May 10, 2005 24.21 24.21 23.79 23.80 15,005 -0.67(-2.72%)
May 09, 2005 23.76 24.46 23.76 24.46 56,784 +0.07(+0.28%)
May 06, 2005 24.46 24.46 24.24 24.40 17,506 +0.32(+1.33%)
May 05, 2005 24.17 24.34 23.69 24.08 19,565 -0.03(-0.11%)
May 04, 2005 23.48 24.13 23.48 24.10 18,388 +0.82(+3.53%)
May 03, 2005 22.83 23.44 22.83 23.28 61,786 +0.37(+1.63%)
May 02, 2005 22.67 22.91 22.59 22.91 94,298 +0.33(+1.48%)
Apr 29, 2005 22.77 22.86 22.13 22.57 94,150 +0.02(+0.10%)
Apr 28, 2005 23.21 23.21 22.55 22.55 43,839 -0.83(-3.55%)
Apr 27, 2005 23.21 23.38 22.98 23.38 34,865 +0.10(+0.41%)
Apr 26, 2005 23.31 23.45 23.18 23.29 21,036 -0.05(-0.23%)
Apr 25, 2005 22.86 23.38 22.86 23.34 35,306 +0.57(+2.50%)
Apr 22, 2005 23.11 23.11 22.77 22.77 12,651 -0.22(-0.97%)
Apr 21, 2005 22.70 23.10 22.70 23.00 25,155 +0.46(+2.05%)
Apr 20, 2005 23.08 23.14 22.47 22.53 17,359 -0.45(-1.95%)
Apr 19, 2005 22.28 22.98 22.28 22.98 59,579 +1.09(+5.00%)
Apr 18, 2005 21.53 21.89 21.45 21.89 121,219 +0.19(+0.88%)
Apr 15, 2005 22.38 22.39 21.70 21.70 85,177 -0.80(-3.56%)
Apr 14, 2005 23.73 23.73 22.36 22.50 56,343 -1.16(-4.89%)
Apr 13, 2005 24.37 24.37 23.55 23.66 21,036 -0.14(-0.57%)
Apr 12, 2005 23.35 24.03 23.17 23.79 77,233 +0.31(+1.30%)
Apr 11, 2005 23.76 23.76 23.32 23.49 18,535 +0.09(+0.38%)
Apr 08, 2005 23.49 23.70 23.36 23.40 39,278 -0.27(-1.12%)
Apr 07, 2005 24.10 24.10 23.33 23.66 27,215 +0.41(+1.78%)
Apr 06, 2005 23.34 23.45 23.18 23.25 25,891 +0.00(+0.00%)
Apr 05, 2005 23.59 23.76 23.25 23.25 18,535 +0.00(+0.00%)
Apr 04, 2005 23.30 23.30 23.13 23.25 13,828 -0.39(-1.64%)
Apr 01, 2005 23.83 24.05 23.49 23.64 86,648 +0.52(+2.23%)
Mar 31, 2005 23.04 23.34 22.97 23.12 37,071 +0.29(+1.25%)
Mar 30, 2005 21.88 22.91 21.88 22.83 127,545 +0.88(+4.03%)
Mar 29, 2005 22.98 22.99 21.85 21.95 110,480 -0.83(-3.64%)
Mar 28, 2005 23.15 23.15 22.67 22.78 52,665 -0.26(-1.12%)
Mar 24, 2005 22.94 23.31 22.87 23.04 67,082 +0.37(+1.62%)
Mar 23, 2005 22.99 23.25 22.64 22.67 74,290 -0.15(-0.66%)
Mar 22, 2005 23.87 24.14 22.72 22.82 133,282 -1.02(-4.28%)
Mar 21, 2005 24.28 24.28 23.72 23.84 95,327 -0.44(-1.82%)
Mar 18, 2005 24.81 24.81 24.19 24.28 31,040 -0.48(-1.92%)
Mar 17, 2005 23.54 24.93 23.54 24.76 123,573 +1.05(+4.42%)
Mar 16, 2005 23.54 23.87 23.44 23.71 63,110 +0.15(+0.63%)
Mar 15, 2005 24.24 24.24 23.40 23.56 120,189 -0.57(-2.37%)
Mar 14, 2005 24.47 24.47 23.80 24.13 74,143 -0.44(-1.80%)
Mar 11, 2005 24.97 25.35 24.57 24.57 45,604 -0.26(-1.04%)
Mar 10, 2005 25.22 25.22 24.54 24.83 126,221 -0.52(-2.06%)
Mar 09, 2005 25.83 25.97 25.25 25.36 72,966 -0.67(-2.56%)
Mar 08, 2005 26.61 26.61 25.97 26.02 34,865 -0.39(-1.49%)
Mar 07, 2005 26.36 26.75 26.35 26.42 60,462 +0.14(+0.54%)
Mar 04, 2005 25.93 26.48 25.93 26.27 48,840 +0.50(+1.95%)
Mar 03, 2005 25.69 26.10 25.42 25.77 65,758 +0.25(+0.99%)
Mar 02, 2005 25.12 25.73 25.02 25.52 79,145 +0.14(+0.54%)
Mar 01, 2005 25.66 25.66 25.19 25.38 82,970 -0.31(-1.22%)
Feb 28, 2005 26.29 26.53 25.63 25.69 134,312 -0.76(-2.88%)
Feb 25, 2005 26.31 26.57 26.03 26.46 85,471 +0.14(+0.52%)
Feb 24, 2005 25.76 26.34 25.76 26.32 92,091 +0.64(+2.49%)
Feb 23, 2005 25.33 25.76 25.33 25.68 78,410 +0.39(+1.56%)
Feb 22, 2005 25.15 25.61 25.15 25.29 57,961 +0.20(+0.79%)
Feb 18, 2005 25.21 25.25 24.95 25.09 28,539 -0.05(-0.22%)
Feb 17, 2005 24.90 25.25 24.90 25.14 47,811 +0.41(+1.68%)
Feb 16, 2005 24.51 24.73 24.47 24.73 22,949 +0.05(+0.19%)
Feb 15, 2005 24.93 24.93 24.54 24.68 28,686 +0.16(+0.64%)
Feb 14, 2005 24.32 24.62 24.32 24.53 36,630 +0.22(+0.89%)
Feb 11, 2005 24.18 24.32 23.98 24.31 46,781 +0.18(+0.73%)
Feb 10, 2005 24.04 24.13 23.86 24.13 45,751 -0.02(-0.08%)
Feb 09, 2005 24.30 24.30 24.08 24.15 41,926 +0.09(+0.37%)
Feb 08, 2005 24.03 24.06 23.98 24.06 38,395 +0.03(+0.14%)
Feb 07, 2005 23.84 24.08 23.78 24.03 54,872 +0.24(+1.00%)
Feb 04, 2005 23.11 23.79 23.11 23.79 76,497 +0.71(+3.09%)
Feb 03, 2005 22.91 23.10 22.81 23.08 22,213 +0.18(+0.80%)
Feb 02, 2005 22.55 22.89 22.42 22.89 47,075 +0.37(+1.63%)
Feb 01, 2005 22.45 22.54 22.45 22.53 42,220 +0.03(+0.15%)
Jan 31, 2005 22.25 22.49 22.19 22.49 123,573 +0.55(+2.51%)
Jan 28, 2005 21.80 21.94 21.63 21.94 202,718 -0.15(-0.68%)
Jan 27, 2005 22.26 22.26 22.00 22.09 29,863 -0.33(-1.49%)
Jan 26, 2005 22.26 22.43 22.26 22.43 29,716 +0.34(+1.54%)
Jan 25, 2005 22.09 22.32 21.95 22.09 48,987 +0.16(+0.71%)
Jan 24, 2005 21.74 21.96 21.74 21.93 75,026 +0.35(+1.64%)
Jan 21, 2005 21.24 21.75 21.24 21.58 124,749 +0.50(+2.39%)
Jan 20, 2005 21.13 21.36 20.99 21.07 131,664 -0.60(-2.79%)
Jan 19, 2005 21.94 21.95 21.68 21.68 42,220 -0.07(-0.31%)
Jan 18, 2005 21.82 21.87 21.55 21.75 107,832 -0.63(-2.80%)
Jan 14, 2005 22.02 22.37 21.96 22.37 76,203 +0.31(+1.42%)
Jan 13, 2005 21.90 22.09 21.90 22.06 175,650 +0.21(+0.96%)
Jan 12, 2005 21.87 21.87 21.48 21.85 85,765 -0.02(-0.09%)
Jan 11, 2005 21.92 21.92 21.60 21.87 39,867 +0.11(+0.50%)
Jan 10, 2005 22.15 22.15 21.60 21.76 57,520 -0.22(-1.02%)
Jan 07, 2005 21.89 22.11 21.89 21.98 157,555 +0.45(+2.08%)
Jan 06, 2005 21.86 22.00 21.45 21.53 210,368 -0.36(-1.65%)
Jan 05, 2005 22.15 22.30 21.89 21.90 219,636 -0.18(-0.83%)
Jan 04, 2005 23.48 23.48 21.94 22.08 134,900 -1.34(-5.72%)
Jan 03, 2005 23.38 23.55 23.18 23.42 57,373 +0.05(+0.23%)
Dec 31, 2004 23.38 23.38 23.21 23.36 25,597 +0.10(+0.44%)
Dec 30, 2004 23.24 23.27 23.18 23.26 25,303 +0.08(+0.35%)
Dec 29, 2004 22.98 23.23 22.94 23.18 59,727 -0.50(-2.12%)
Dec 28, 2004 23.66 23.72 23.64 23.68 41,926 +0.07(+0.29%)
Dec 27, 2004 23.42 23.65 23.39 23.61 51,635 +0.31(+1.31%)
Dec 23, 2004 23.22 23.32 23.13 23.31 50,164 +0.09(+0.38%)
Dec 22, 2004 23.11 23.33 23.11 23.22 38,837 -0.01(-0.06%)
Dec 21, 2004 22.94 23.34 22.94 23.23 75,614 +0.22(+0.94%)
Dec 20, 2004 22.87 23.08 22.87 23.02 232,582 +0.17(+0.74%)
Dec 17, 2004 22.91 22.91 22.64 22.85 141,961 +0.27(+1.20%)
Dec 16, 2004 22.43 22.69 22.43 22.57 144,021 +1.22(+5.73%)
Dec 15, 2004 21.11 21.35 21.09 21.35 86,795 +0.46(+2.18%)
Dec 14, 2004 20.98 21.07 20.86 20.90 73,261 -0.08(-0.39%)
Dec 13, 2004 20.39 21.00 20.39 20.98 55,755 +0.72(+3.56%)
Dec 10, 2004 19.90 20.26 19.88 20.26 33,835 +0.38(+1.91%)
Dec 09, 2004 20.45 20.45 19.24 19.88 88,854 -0.59(-2.89%)
Dec 08, 2004 20.43 20.47 19.71 20.47 43,691 -0.14(-0.66%)
Dec 07, 2004 21.16 21.19 20.42 20.60 47,516 -0.56(-2.63%)
Dec 06, 2004 21.00 21.17 20.88 21.16 49,429 +0.29(+1.40%)
Dec 03, 2004 20.87 21.04 20.67 20.87 42,956 +0.39(+1.93%)
Dec 02, 2004 20.81 20.81 20.47 20.47 42,073 -0.26(-1.25%)
Dec 01, 2004 20.42 20.81 20.42 20.73 40,896 +0.35(+1.73%)
Nov 30, 2004 20.22 20.41 20.22 20.38 53,401 +0.31(+1.52%)
Nov 29, 2004 20.15 20.53 20.05 20.07 96,798 +0.03(+0.14%)
Nov 26, 2004 19.76 20.05 19.76 20.05 39,867 +0.52(+2.65%)
Nov 24, 2004 19.37 19.66 19.37 19.53 22,949 +0.15(+0.77%)
Nov 23, 2004 19.67 19.67 19.38 19.38 70,318 -0.21(-1.08%)
Nov 22, 2004 19.20 19.61 19.20 19.59 58,697 +0.22(+1.16%)
Nov 19, 2004 19.57 19.57 19.18 19.37 18,977 -0.20(-1.04%)
Nov 18, 2004 19.43 19.57 19.28 19.57 79,145 +0.20(+1.02%)
Nov 17, 2004 19.39 19.52 19.28 19.37 92,826 +0.46(+2.41%)
Nov 16, 2004 19.42 19.42 18.86 18.92 91,797 -0.67(-3.44%)
Nov 15, 2004 19.48 19.60 19.46 19.59 70,318 +0.21(+1.09%)
Nov 12, 2004 19.35 19.41 19.24 19.38 89,884 +0.14(+0.74%)
Nov 11, 2004 19.20 19.24 19.04 19.24 33,394 +0.31(+1.65%)
Nov 10, 2004 18.91 19.12 18.91 18.92 15,152 +0.05(+0.29%)
Nov 09, 2004 18.63 18.87 18.63 18.87 13,387 +0.07(+0.36%)
Nov 08, 2004 18.69 18.86 18.63 18.80 20,007 -0.19(-1.00%)
Nov 05, 2004 19.10 19.14 18.99 18.99 49,870 -0.04(-0.21%)
Nov 04, 2004 18.84 19.03 18.80 19.03 116,953 +0.26(+1.38%)
Nov 03, 2004 18.69 18.86 18.69 18.77 104,007 +0.25(+1.36%)
Nov 02, 2004 18.24 18.61 18.24 18.52 177,709 +0.12(+0.63%)
Nov 01, 2004 18.19 18.42 18.10 18.41 28,392 +0.19(+1.04%)
Oct 29, 2004 18.15 18.26 18.10 18.22 54,136 +0.14(+0.79%)
Oct 28, 2004 18.35 18.35 17.91 18.07 14,858 -0.11(-0.60%)
Oct 27, 2004 18.08 18.33 18.08 18.18 40,896 +0.07(+0.41%)
Oct 26, 2004 17.91 18.11 17.86 18.11 36,042 +0.21(+1.18%)
Oct 25, 2004 17.73 17.90 17.61 17.90 17,506 +0.00(+0.00%)
Oct 22, 2004 18.32 18.33 17.85 17.90 70,466 -0.25(-1.39%)
Oct 21, 2004 17.88 18.22 17.88 18.15 22,066 +0.39(+2.22%)
Oct 20, 2004 17.71 17.80 17.51 17.76 64,434 -0.25(-1.40%)
Oct 19, 2004 18.61 18.61 17.87 18.01 18,388 -0.48(-2.61%)
Oct 18, 2004 18.50 18.63 18.27 18.49 37,807 +0.15(+0.82%)
Oct 15, 2004 17.94 18.50 17.94 18.34 107,243 +0.42(+2.35%)
Oct 14, 2004 18.01 18.35 17.86 17.92 94,150 -0.41(-2.26%)
Oct 13, 2004 18.79 18.82 18.15 18.33 39,278 -0.29(-1.53%)
Oct 12, 2004 18.83 18.83 18.56 18.62 36,336 -0.27(-1.44%)
Oct 11, 2004 18.99 18.99 18.75 18.89 10,886 +0.07(+0.36%)
Oct 08, 2004 18.84 18.91 18.67 18.82 14,269 +0.11(+0.58%)
Oct 07, 2004 18.79 18.80 18.63 18.71 17,506 -0.09(-0.47%)
Oct 06, 2004 18.95 18.95 18.80 18.80 36,042 -0.06(-0.32%)
Oct 05, 2004 18.86 19.00 18.80 18.86 49,282 +0.02(+0.11%)
Oct 04, 2004 18.63 18.86 18.63 18.84 70,024 +0.43(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.