Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 15.50 15.58 15.44 15.47 1,461,300 -0.05(-0.32%)
Sep 29, 2003 15.31 15.45 15.31 15.52 638,600 +0.24(+1.57%)
Sep 26, 2003 15.10 15.35 14.90 15.28 1,280,500 +0.18(+1.19%)
Sep 25, 2003 15.20 15.35 15.09 15.10 1,719,800 -0.21(-1.37%)
Sep 24, 2003 15.47 15.53 15.23 15.31 978,300 -0.22(-1.42%)
Sep 23, 2003 15.43 15.53 15.39 15.53 801,700 +0.16(+1.04%)
Sep 22, 2003 15.32 15.43 15.29 15.37 1,042,200 -0.03(-0.19%)
Sep 19, 2003 15.46 15.47 15.34 15.40 883,800 -0.11(-0.71%)
Sep 18, 2003 15.43 15.55 15.35 15.51 971,200 +0.11(+0.71%)
Sep 17, 2003 15.55 15.55 15.31 15.40 967,100 -0.23(-1.47%)
Sep 16, 2003 15.45 15.69 15.40 15.63 1,940,700 +0.22(+1.43%)
Sep 15, 2003 15.40 15.43 15.33 15.41 1,928,900 -0.01(-0.06%)
Sep 12, 2003 15.40 15.48 15.29 15.42 1,095,700 +0.02(+0.13%)
Sep 11, 2003 15.35 15.45 15.33 15.40 886,600 +0.12(+0.79%)
Sep 10, 2003 15.30 15.39 15.15 15.28 1,090,100 -0.01(-0.07%)
Sep 09, 2003 15.15 15.39 15.12 15.29 1,279,800 +0.03(+0.20%)
Sep 08, 2003 15.01 15.30 14.90 15.26 745,900 +0.24(+1.60%)
Sep 05, 2003 14.90 15.04 14.90 15.02 791,800 +0.10(+0.67%)
Sep 04, 2003 14.84 15.03 14.84 14.92 1,355,000 +0.08(+0.54%)
Sep 03, 2003 14.92 14.99 14.77 14.84 1,244,500 -0.04(-0.27%)
Sep 02, 2003 14.63 14.89 14.59 14.88 1,055,400 +0.23(+1.57%)
Aug 29, 2003 14.58 14.66 14.41 14.65 667,200 +0.10(+0.69%)
Aug 28, 2003 14.55 14.68 14.47 14.55 584,100 +0.03(+0.21%)
Aug 27, 2003 14.55 14.63 14.50 14.52 515,700 -0.01(-0.07%)
Aug 26, 2003 14.40 14.56 14.40 14.53 1,217,600 +0.07(+0.48%)
Aug 25, 2003 14.30 14.49 14.30 14.46 558,000 +0.11(+0.77%)
Aug 22, 2003 14.45 14.47 14.33 14.35 551,900 -0.09(-0.62%)
Aug 21, 2003 14.29 14.45 14.26 14.44 796,900 +0.14(+0.98%)
Aug 20, 2003 14.18 14.39 14.11 14.30 877,200 +0.01(+0.07%)
Aug 19, 2003 14.14 14.29 14.11 14.29 1,510,400 +0.12(+0.85%)
Aug 18, 2003 13.25 14.35 13.25 14.17 2,521,600 -0.33(-2.28%)
Aug 15, 2003 14.50 14.53 14.26 14.50 649,900 +0.03(+0.21%)
Aug 14, 2003 14.41 14.47 14.26 14.47 495,700 +0.05(+0.35%)
Aug 13, 2003 14.49 14.49 14.34 14.42 565,900 -0.04(-0.28%)
Aug 12, 2003 14.20 14.47 14.12 14.46 879,100 +0.22(+1.54%)
Aug 11, 2003 14.39 14.48 14.17 14.24 566,800 -0.08(-0.56%)
Aug 08, 2003 14.21 14.37 14.16 14.32 1,050,100 +0.07(+0.49%)
Aug 07, 2003 14.11 14.25 14.05 14.25 796,000 +0.13(+0.92%)
Aug 06, 2003 14.10 14.25 14.04 14.12 968,600 +0.09(+0.64%)
Aug 05, 2003 14.23 14.38 14.02 14.03 1,198,500 -0.19(-1.34%)
Aug 04, 2003 14.32 14.37 14.15 14.22 1,599,100 -0.10(-0.70%)
Aug 01, 2003 13.60 14.49 13.60 14.32 1,624,300 -0.16(-1.10%)
Jul 31, 2003 14.20 14.61 14.20 14.48 1,700,800 +0.33(+2.33%)
Jul 30, 2003 14.25 14.36 14.15 14.15 942,500 -0.01(-0.07%)
Jul 29, 2003 14.37 14.60 14.15 14.16 1,324,300 -0.21(-1.46%)
Jul 28, 2003 14.41 14.51 14.31 14.37 689,600 -0.14(-0.96%)
Jul 25, 2003 14.31 14.52 14.30 14.51 790,000 +0.25(+1.75%)
Jul 24, 2003 14.50 14.51 14.22 14.26 1,078,600 -0.14(-0.97%)
Jul 23, 2003 14.48 14.50 14.30 14.40 945,900 -0.09(-0.62%)
Jul 22, 2003 14.33 14.50 14.24 14.49 1,256,200 +0.30(+2.11%)
Jul 21, 2003 14.36 14.38 14.07 14.19 1,850,000 -0.08(-0.56%)
Jul 18, 2003 14.20 14.30 14.05 14.27 893,700 +0.24(+1.71%)
Jul 17, 2003 14.07 14.12 13.85 14.03 2,128,800 -0.14(-0.99%)
Jul 16, 2003 14.38 14.38 14.06 14.17 1,767,800 -0.21(-1.46%)
Jul 15, 2003 14.40 14.45 14.26 14.38 1,553,400 -0.03(-0.21%)
Jul 14, 2003 14.50 14.65 14.40 14.41 1,038,800 -0.08(-0.55%)
Jul 11, 2003 14.39 14.50 14.25 14.49 1,836,000 +0.11(+0.76%)
Jul 10, 2003 14.57 14.59 14.24 14.38 2,040,600 -0.27(-1.84%)
Jul 09, 2003 14.98 14.98 14.63 14.65 1,926,000 -0.33(-2.20%)
Jul 08, 2003 14.88 14.98 14.82 14.98 1,014,300 +0.10(+0.67%)
Jul 07, 2003 15.10 15.10 14.84 14.88 1,256,600 +0.00(+0.00%)
Jul 03, 2003 14.95 14.99 14.80 14.88 573,200 -0.17(-1.13%)
Jul 02, 2003 14.92 15.11 14.88 15.05 2,647,800 +0.04(+0.27%)
Jul 01, 2003 15.04 15.12 14.82 15.01 4,048,200 -0.03(-0.20%)
Jun 30, 2003 15.13 15.20 15.03 15.04 959,400 -0.05(-0.33%)
Jun 27, 2003 15.10 15.30 15.08 15.09 779,200 -0.01(-0.07%)
Jun 26, 2003 15.02 15.20 15.02 15.10 991,300 +0.03(+0.20%)
Jun 25, 2003 15.15 15.35 15.04 15.07 1,199,200 -0.09(-0.59%)
Jun 24, 2003 15.27 15.30 15.06 15.16 920,400 -0.11(-0.72%)
Jun 23, 2003 15.34 15.39 15.07 15.27 1,400,400 +0.04(+0.26%)
Jun 20, 2003 15.29 15.35 15.06 15.23 2,639,100 +0.10(+0.66%)
Jun 19, 2003 15.39 15.40 15.04 15.13 1,884,200 -0.26(-1.69%)
Jun 18, 2003 15.48 15.49 15.28 15.39 836,900 -0.01(-0.06%)
Jun 17, 2003 15.33 15.43 15.24 15.40 1,044,500 +0.02(+0.13%)
Jun 16, 2003 15.29 15.45 15.18 15.38 1,048,500 +0.14(+0.92%)
Jun 13, 2003 15.42 15.55 15.16 15.24 841,400 -0.23(-1.49%)
Jun 12, 2003 15.40 15.55 15.35 15.47 1,077,500 +0.12(+0.78%)
Jun 11, 2003 15.02 15.41 15.02 15.35 1,581,700 +0.30(+1.99%)
Jun 10, 2003 15.10 15.18 14.92 15.05 1,517,100 -0.03(-0.20%)
Jun 09, 2003 15.12 15.30 15.07 15.08 1,384,500 -0.12(-0.79%)
Jun 06, 2003 15.45 15.67 15.16 15.20 1,109,900 -0.21(-1.36%)
Jun 05, 2003 15.63 15.70 15.40 15.41 4,188,200 -0.37(-2.34%)
Jun 04, 2003 15.41 15.79 15.39 15.78 1,469,400 +0.36(+2.33%)
Jun 03, 2003 15.39 15.50 15.31 15.42 1,734,100 +0.03(+0.19%)
Jun 02, 2003 15.40 15.49 15.30 15.39 1,774,100 +0.00(+0.00%)
May 30, 2003 15.40 15.53 15.35 15.39 10,222,400 -0.01(-0.06%)
May 29, 2003 15.31 15.83 15.26 15.40 2,842,200 +0.13(+0.85%)
May 28, 2003 15.34 15.48 15.20 15.27 1,643,100 -0.03(-0.20%)
May 27, 2003 15.40 15.70 15.23 15.30 2,586,800 -0.05(-0.33%)
May 23, 2003 14.55 15.72 14.55 15.35 4,173,100 +0.84(+5.79%)
May 22, 2003 14.48 14.78 14.44 14.51 1,850,200 +0.11(+0.76%)
May 21, 2003 14.49 14.56 14.39 14.40 1,033,500 -0.10(-0.69%)
May 20, 2003 14.54 14.82 14.48 14.50 1,940,500 -0.10(-0.68%)
May 19, 2003 14.57 14.74 14.47 14.60 1,065,200 +0.00(+0.00%)
May 16, 2003 14.55 14.68 14.46 14.60 3,232,700 +0.11(+0.76%)
May 15, 2003 14.27 14.57 14.27 14.49 3,636,000 +0.39(+2.77%)
May 14, 2003 13.95 14.10 13.88 14.10 1,887,900 +0.20(+1.44%)
May 13, 2003 13.90 14.02 13.88 13.90 1,840,500 -0.04(-0.29%)
May 12, 2003 13.79 13.95 13.78 13.94 1,055,100 +0.13(+0.94%)
May 09, 2003 13.90 13.90 13.76 13.81 1,143,000 -0.09(-0.65%)
May 08, 2003 13.67 13.99 13.53 13.90 1,528,100 +0.25(+1.83%)
May 07, 2003 13.75 13.75 13.53 13.65 1,214,900 -0.10(-0.73%)
May 06, 2003 13.87 13.87 13.67 13.75 2,267,500 -0.07(-0.51%)
May 05, 2003 13.93 13.95 13.73 13.82 1,143,500 -0.15(-1.07%)
May 02, 2003 13.61 13.98 13.61 13.97 1,347,900 +0.36(+2.65%)
May 01, 2003 13.52 13.74 13.45 13.61 2,806,700 +0.09(+0.67%)
Apr 30, 2003 13.53 13.64 13.44 13.52 2,195,300 +0.02(+0.15%)
Apr 29, 2003 13.60 13.78 13.49 13.50 2,219,700 +0.02(+0.15%)
Apr 28, 2003 13.46 13.59 13.44 13.48 1,075,500 +0.00(+0.00%)
Apr 25, 2003 13.37 13.52 13.28 13.48 1,260,400 +0.15(+1.13%)
Apr 24, 2003 13.21 13.50 13.21 13.33 1,228,700 +0.09(+0.68%)
Apr 23, 2003 13.05 13.32 12.97 13.24 1,679,100 +0.18(+1.38%)
Apr 22, 2003 12.97 13.09 12.87 13.06 2,317,300 +0.07(+0.54%)
Apr 21, 2003 12.98 13.04 12.93 12.99 1,020,000 -0.02(-0.15%)
Apr 17, 2003 12.98 13.03 12.92 13.01 856,400 +0.03(+0.23%)
Apr 16, 2003 13.00 13.06 12.87 12.98 1,106,400 -0.01(-0.08%)
Apr 15, 2003 12.89 13.00 12.80 12.99 1,170,700 +0.05(+0.39%)
Apr 14, 2003 12.79 12.94 12.79 12.94 629,900 +0.14(+1.09%)
Apr 11, 2003 12.90 12.95 12.78 12.80 628,300 -0.06(-0.47%)
Apr 10, 2003 12.81 12.92 12.80 12.86 638,600 -0.01(-0.08%)
Apr 09, 2003 12.85 13.00 12.79 12.87 1,067,300 +0.03(+0.23%)
Apr 08, 2003 12.75 12.87 12.70 12.84 1,074,800 +0.04(+0.31%)
Apr 07, 2003 12.93 13.08 12.75 12.80 1,368,700 -0.06(-0.47%)
Apr 04, 2003 12.89 12.95 12.75 12.86 1,567,700 -0.05(-0.39%)
Apr 03, 2003 12.94 13.08 12.85 12.91 1,562,000 -0.03(-0.23%)
Apr 02, 2003 12.76 12.99 12.76 12.94 1,540,200 +0.18(+1.41%)
Apr 01, 2003 12.81 12.83 12.69 12.76 1,664,800 -0.05(-0.39%)
Mar 31, 2003 12.74 12.81 12.50 12.81 2,375,900 -0.01(-0.08%)
Mar 28, 2003 12.88 13.05 12.80 12.82 4,054,600 -0.15(-1.16%)
Mar 27, 2003 13.04 13.40 12.85 12.97 6,991,600 +0.05(+0.39%)
Mar 26, 2003 12.61 12.97 12.60 12.92 68,290,000 +0.99(+8.30%)
Mar 25, 2003 11.74 11.99 11.60 11.93 911,800 +0.29(+2.49%)
Mar 24, 2003 11.78 11.82 11.50 11.64 842,300 -0.30(-2.51%)
Mar 21, 2003 11.75 12.01 11.58 11.94 1,345,800 +0.47(+4.10%)
Mar 20, 2003 11.22 11.54 11.22 11.47 1,469,300 +0.27(+2.41%)
Mar 19, 2003 11.50 11.60 11.20 11.20 2,562,500 -0.31(-2.69%)
Mar 18, 2003 11.45 11.58 11.35 11.51 867,400 +0.03(+0.26%)
Mar 17, 2003 11.14 11.49 11.10 11.48 1,191,900 +0.28(+2.50%)
Mar 14, 2003 11.30 11.50 11.07 11.20 957,400 -0.13(-1.15%)
Mar 13, 2003 11.21 11.33 11.11 11.33 690,300 +0.18(+1.61%)
Mar 12, 2003 10.91 11.18 10.91 11.15 791,400 +0.15(+1.36%)
Mar 11, 2003 10.95 11.15 10.92 11.00 901,600 -0.07(-0.63%)
Mar 10, 2003 11.13 11.16 11.00 11.07 775,100 -0.10(-0.90%)
Mar 07, 2003 11.05 11.23 11.03 11.17 1,219,200 +0.02(+0.18%)
Mar 06, 2003 11.20 11.24 11.08 11.15 1,056,800 -0.18(-1.59%)
Mar 05, 2003 11.07 11.33 11.07 11.33 736,600 +0.27(+2.44%)
Mar 04, 2003 11.03 11.17 10.96 11.06 1,349,500 +0.02(+0.18%)
Mar 03, 2003 11.09 11.27 11.03 11.04 699,000 -0.05(-0.45%)
Feb 28, 2003 11.17 11.24 10.98 11.09 722,500 -0.07(-0.63%)
Feb 27, 2003 10.80 11.17 10.80 11.16 732,800 +0.34(+3.14%)
Feb 26, 2003 11.02 11.08 10.75 10.82 646,900 -0.20(-1.81%)
Feb 25, 2003 10.90 11.03 10.70 11.02 791,500 +0.24(+2.23%)
Feb 24, 2003 10.86 10.97 10.71 10.78 997,200 -0.08(-0.74%)
Feb 21, 2003 10.90 11.10 10.75 10.86 736,200 +0.07(+0.65%)
Feb 20, 2003 10.97 11.09 10.75 10.79 631,100 -0.17(-1.55%)
Feb 19, 2003 10.85 10.98 10.82 10.96 575,900 +0.05(+0.46%)
Feb 18, 2003 10.62 10.98 10.55 10.91 1,071,800 +0.32(+3.02%)
Feb 14, 2003 10.73 10.95 10.55 10.59 1,127,900 -0.18(-1.67%)
Feb 13, 2003 10.55 11.00 10.40 10.77 1,644,300 +0.12(+1.13%)
Feb 12, 2003 10.83 10.88 10.46 10.65 2,205,000 -0.15(-1.39%)
Feb 11, 2003 11.30 11.35 10.80 10.80 1,003,100 -0.41(-3.66%)
Feb 10, 2003 10.93 11.28 10.83 11.21 1,589,000 +0.38(+3.51%)
Feb 07, 2003 11.13 11.13 10.82 10.83 1,184,200 -0.25(-2.26%)
Feb 06, 2003 10.95 11.08 10.93 11.08 810,000 +0.08(+0.73%)
Feb 05, 2003 11.09 11.19 10.92 11.00 1,116,400 -0.02(-0.18%)
Feb 04, 2003 10.98 11.08 10.76 11.02 1,183,700 -0.06(-0.54%)
Feb 03, 2003 11.09 11.23 10.97 11.08 974,400 +0.06(+0.54%)
Jan 31, 2003 10.99 11.21 10.90 11.02 1,188,900 +0.07(+0.64%)
Jan 30, 2003 11.29 11.38 10.90 10.95 1,857,000 -0.35(-3.10%)
Jan 29, 2003 11.25 11.39 11.20 11.30 1,847,500 -0.15(-1.31%)
Jan 28, 2003 11.25 11.60 11.25 11.45 988,300 +0.26(+2.32%)
Jan 27, 2003 11.40 11.70 11.18 11.19 1,576,200 -0.44(-3.78%)
Jan 24, 2003 11.75 11.86 11.48 11.63 1,811,100 -0.19(-1.61%)
Jan 23, 2003 11.83 12.12 11.70 11.82 1,224,000 -0.01(-0.08%)
Jan 22, 2003 12.34 12.34 11.76 11.83 1,997,900 -0.49(-3.98%)
Jan 21, 2003 12.60 12.60 12.12 12.32 2,128,700 +0.12(+0.98%)
Jan 17, 2003 12.07 12.22 11.91 12.20 1,246,700 +0.15(+1.24%)
Jan 16, 2003 12.23 12.37 12.01 12.05 1,136,300 -0.13(-1.07%)
Jan 15, 2003 12.30 12.30 12.05 12.18 887,400 -0.07(-0.57%)
Jan 14, 2003 12.20 12.29 12.10 12.25 1,024,500 -0.10(-0.81%)
Jan 13, 2003 12.27 12.36 11.92 12.35 1,339,600 +0.09(+0.73%)
Jan 10, 2003 12.30 12.30 11.96 12.26 2,785,400 -0.16(-1.29%)
Jan 09, 2003 12.50 12.51 12.15 12.42 2,108,400 -0.18(-1.43%)
Jan 08, 2003 11.72 12.60 11.69 12.60 3,373,300 +0.80(+6.78%)
Jan 07, 2003 12.25 12.25 11.70 11.80 1,803,400 -0.45(-3.67%)
Jan 06, 2003 11.60 12.37 11.60 12.25 2,773,500 +0.71(+6.15%)
Jan 03, 2003 11.28 11.69 11.27 11.54 1,796,200 +0.19(+1.67%)
Jan 02, 2003 11.01 11.35 10.85 11.35 1,780,400 +0.35(+3.18%)
Dec 31, 2002 10.50 11.01 10.50 11.00 2,723,100 +0.04(+0.36%)
Dec 30, 2002 10.85 11.08 10.84 10.96 1,545,600 +0.11(+1.01%)
Dec 27, 2002 10.98 11.09 10.82 10.85 1,031,200 -0.23(-2.08%)
Dec 26, 2002 10.81 11.12 10.81 11.08 1,090,900 +0.28(+2.59%)
Dec 24, 2002 10.85 10.99 10.79 10.80 526,100 -0.25(-2.26%)
Dec 23, 2002 10.67 11.07 10.66 11.05 1,631,300 +0.08(+0.73%)
Dec 20, 2002 10.67 11.14 10.67 10.97 2,105,300 +0.21(+1.95%)
Dec 19, 2002 10.60 11.02 10.60 10.76 1,758,400 -0.04(-0.37%)
Dec 18, 2002 10.85 10.95 10.60 10.80 1,470,500 -0.24(-2.17%)
Dec 17, 2002 10.96 11.20 10.89 11.04 2,871,900 +0.08(+0.73%)
Dec 16, 2002 10.38 11.00 10.38 10.96 2,618,900 +0.51(+4.88%)
Dec 13, 2002 10.17 10.50 10.17 10.45 1,087,900 +0.18(+1.75%)
Dec 12, 2002 10.30 10.45 10.12 10.27 1,258,800 -0.01(-0.10%)
Dec 11, 2002 10.12 10.32 10.11 10.28 912,700 -0.02(-0.19%)
Dec 10, 2002 10.06 10.31 10.04 10.30 1,047,700 +0.26(+2.59%)
Dec 09, 2002 10.10 10.26 10.03 10.04 1,309,500 -0.26(-2.52%)
Dec 06, 2002 10.00 10.30 9.950 10.30 1,186,000 +0.02(+0.19%)
Dec 05, 2002 10.00 10.32 9.900 10.28 2,163,700 +0.14(+1.38%)
Dec 04, 2002 10.15 10.45 10.06 10.14 1,411,000 -0.17(-1.65%)
Dec 03, 2002 10.39 10.45 10.25 10.31 1,763,200 -0.18(-1.72%)
Dec 02, 2002 10.55 10.73 10.34 10.49 1,293,400 -0.25(-2.33%)
Nov 29, 2002 10.65 10.87 10.58 10.74 490,500 +0.09(+0.85%)
Nov 27, 2002 10.56 10.82 10.47 10.65 861,600 +0.10(+0.95%)
Nov 26, 2002 10.99 11.02 10.53 10.55 3,211,800 -0.45(-4.09%)
Nov 25, 2002 10.75 11.20 10.22 11.00 2,848,300 +0.26(+2.42%)
Nov 22, 2002 10.60 10.94 10.51 10.74 2,498,300 +0.14(+1.32%)
Nov 21, 2002 10.50 11.01 10.27 10.60 4,828,300 +0.10(+0.95%)
Nov 20, 2002 10.10 10.58 9.650 10.50 7,940,100 +0.64(+6.49%)
Nov 19, 2002 9.000 10.04 8.710 9.860 11,923,400 +0.46(+4.89%)
Nov 18, 2002 9.650 9.700 9.250 9.400 1,246,900 -0.08(-0.84%)
Nov 15, 2002 9.250 9.620 9.160 9.480 1,782,600 +0.22(+2.38%)
Nov 14, 2002 9.150 9.450 9.050 9.260 2,282,500 +0.17(+1.87%)
Nov 13, 2002 9.150 9.320 8.900 9.090 3,262,600 -0.06(-0.66%)
Nov 12, 2002 9.950 9.950 9.030 9.150 4,681,000 -1.05(-10.29%)
Nov 11, 2002 10.51 10.51 10.04 10.20 1,934,200 -0.30(-2.86%)
Nov 08, 2002 10.48 10.90 10.07 10.50 1,760,000 +0.03(+0.29%)
Nov 07, 2002 11.05 11.07 10.10 10.47 1,903,000 -0.77(-6.85%)
Nov 06, 2002 10.90 11.27 10.78 11.24 1,347,300 +0.33(+3.02%)
Nov 05, 2002 11.48 11.48 10.90 10.91 962,000 -0.51(-4.47%)
Nov 04, 2002 10.70 11.42 10.70 11.42 1,452,100 +0.62(+5.74%)
Nov 01, 2002 10.35 10.90 10.34 10.80 1,375,100 +0.40(+3.85%)
Oct 31, 2002 10.72 10.84 10.40 10.40 1,292,200 -0.30(-2.80%)
Oct 30, 2002 10.40 10.76 10.30 10.70 1,022,500 +0.14(+1.33%)
Oct 29, 2002 10.66 10.80 10.20 10.56 952,800 -0.10(-0.94%)
Oct 28, 2002 10.51 10.90 10.51 10.66 1,603,100 +0.11(+1.04%)
Oct 25, 2002 10.33 10.58 10.10 10.55 976,400 +0.22(+2.13%)
Oct 24, 2002 10.68 10.98 10.15 10.33 1,537,100 -0.17(-1.62%)
Oct 23, 2002 10.45 10.70 10.37 10.50 1,809,800 +0.00(+0.00%)
Oct 22, 2002 10.95 11.60 10.50 10.50 4,237,800 -0.51(-4.63%)
Oct 21, 2002 8.980 11.04 8.780 11.01 5,413,200 +1.99(+22.06%)
Oct 18, 2002 9.240 9.300 8.900 9.020 1,483,200 -0.21(-2.28%)
Oct 17, 2002 9.100 9.240 8.900 9.230 1,030,400 +0.37(+4.18%)
Oct 16, 2002 9.100 9.190 8.810 8.860 1,096,400 -0.14(-1.56%)
Oct 15, 2002 8.830 9.000 8.810 9.000 1,232,200 +0.20(+2.27%)
Oct 14, 2002 8.600 8.800 8.220 8.800 1,215,400 +0.21(+2.44%)
Oct 11, 2002 8.200 8.900 8.200 8.590 1,998,500 +0.39(+4.76%)
Oct 10, 2002 7.660 8.330 7.630 8.200 2,551,700 +0.64(+8.47%)
Oct 09, 2002 8.350 8.350 7.400 7.560 3,518,500 -0.82(-9.79%)
Oct 08, 2002 9.030 9.040 8.290 8.380 3,384,600 -0.75(-8.21%)
Oct 07, 2002 8.410 9.190 8.410 9.130 1,947,500 +0.54(+6.29%)
Oct 04, 2002 8.700 8.970 8.590 8.590 2,422,100 -0.48(-5.29%)
Oct 03, 2002 9.400 9.600 8.970 9.070 4,000,000 -0.48(-5.03%)
Oct 02, 2002 9.820 10.01 9.350 9.550 1,909,200 -0.25(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.