Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.00 17.15 16.85 16.85 7,327,631 -0.30(-1.73%)
Jun 27, 2002 16.79 17.14 16.70 17.14 7,204,968 +0.38(+2.25%)
Jun 26, 2002 16.54 16.83 16.35 16.77 8,610,843 -0.03(-0.15%)
Jun 25, 2002 17.12 17.24 16.76 16.79 6,396,709 -0.21(-1.22%)
Jun 24, 2002 16.98 17.12 16.74 17.00 7,440,437 +0.02(+0.10%)
Jun 21, 2002 17.22 17.39 16.91 16.98 10,198,886 -0.38(-2.22%)
Jun 20, 2002 17.44 17.65 17.30 17.37 5,778,650 -0.13(-0.74%)
Jun 19, 2002 17.53 17.75 17.43 17.50 7,157,144 -0.10(-0.58%)
Jun 18, 2002 17.44 17.60 17.33 17.60 3,983,979 +0.19(+1.10%)
Jun 17, 2002 17.26 17.42 17.13 17.41 5,311,364 +0.14(+0.83%)
Jun 14, 2002 17.12 17.28 16.83 17.26 7,532,799 +0.03(+0.20%)
Jun 13, 2002 17.44 17.46 17.14 17.23 4,305,604 -0.24(-1.37%)
Jun 12, 2002 17.15 17.47 17.03 17.47 6,261,269 +0.28(+1.65%)
Jun 11, 2002 17.26 17.46 17.16 17.19 6,186,430 -0.07(-0.41%)
Jun 10, 2002 17.04 17.30 16.98 17.26 5,416,503 +0.21(+1.25%)
Jun 07, 2002 16.70 17.10 16.70 17.04 5,405,186 +0.12(+0.72%)
Jun 06, 2002 17.25 17.27 16.89 16.92 5,844,727 -0.30(-1.73%)
Jun 05, 2002 17.12 17.35 17.09 17.22 5,280,333 +0.09(+0.52%)
Jun 04, 2002 17.04 17.14 16.94 17.13 5,894,012 +0.09(+0.51%)
Jun 03, 2002 17.14 17.32 16.99 17.04 6,614,289 -0.13(-0.78%)
May 31, 2002 17.20 17.39 17.18 17.18 5,405,551 +0.05(+0.26%)
May 30, 2002 17.12 17.31 17.10 17.13 5,924,312 +0.01(+0.08%)
May 29, 2002 17.46 17.53 17.12 17.12 8,652,095 -0.24(-1.40%)
May 28, 2002 17.67 17.70 17.36 17.36 4,955,423 -0.16(-0.91%)
May 27, 2002 17.68 17.72 17.52 17.52 5,440,598 +0.00(+0.00%)
May 24, 2002 17.68 17.72 17.52 17.52 5,440,598 -0.07(-0.42%)
May 23, 2002 17.60 17.69 17.51 17.60 11,230,201 +0.13(+0.74%)
May 22, 2002 17.39 17.53 17.28 17.47 3,813,858 +0.08(+0.44%)
May 21, 2002 17.57 17.69 17.35 17.39 5,190,162 -0.17(-0.98%)
May 20, 2002 17.78 17.78 17.50 17.56 4,867,442 -0.25(-1.41%)
May 17, 2002 17.66 17.82 17.61 17.81 5,354,077 +0.09(+0.51%)
May 16, 2002 17.74 17.89 17.63 17.72 4,780,191 -0.01(-0.07%)
May 15, 2002 17.74 17.82 17.64 17.74 6,376,631 -0.07(-0.38%)
May 14, 2002 17.69 17.80 17.53 17.80 8,611,573 +0.20(+1.16%)
May 13, 2002 17.39 17.63 17.31 17.60 7,160,430 +0.22(+1.26%)
May 10, 2002 17.31 17.52 17.31 17.38 7,534,624 +0.08(+0.48%)
May 09, 2002 17.25 17.43 17.23 17.30 5,483,676 +0.02(+0.10%)
May 08, 2002 17.20 17.42 17.20 17.28 7,184,524 +0.26(+1.52%)
May 07, 2002 16.98 17.24 16.89 17.02 8,058,861 +0.01(+0.06%)
May 06, 2002 17.27 17.39 17.01 17.01 5,873,568 -0.38(-2.19%)
May 03, 2002 17.28 17.39 17.13 17.39 6,520,467 -0.02(-0.13%)
May 02, 2002 17.25 17.45 17.25 17.42 6,780,395 +0.16(+0.92%)
May 01, 2002 17.23 17.37 16.85 17.26 7,071,719 +0.03(+0.16%)
Apr 30, 2002 16.80 17.33 16.80 17.23 5,687,748 +0.43(+2.58%)
Apr 29, 2002 16.94 17.03 16.78 16.80 5,578,958 -0.24(-1.42%)
Apr 26, 2002 17.39 17.41 17.02 17.04 6,692,779 -0.35(-2.01%)
Apr 25, 2002 17.12 17.39 17.11 17.39 6,305,807 +0.20(+1.16%)
Apr 24, 2002 17.01 17.37 16.98 17.19 8,680,936 +0.17(+0.98%)
Apr 23, 2002 17.09 17.19 16.93 17.02 6,903,788 -0.10(-0.58%)
Apr 22, 2002 17.15 17.54 16.90 17.12 13,485,221 +0.02(+0.10%)
Apr 19, 2002 17.02 17.11 16.83 17.11 4,408,553 +0.17(+0.98%)
Apr 18, 2002 16.90 17.02 16.74 16.94 4,255,954 +0.02(+0.13%)
Apr 17, 2002 16.98 17.12 16.81 16.92 4,343,571 -0.12(-0.72%)
Apr 16, 2002 16.78 17.10 16.77 17.04 6,852,313 +0.39(+2.35%)
Apr 15, 2002 16.82 16.93 16.63 16.65 5,347,871 -0.09(-0.55%)
Apr 12, 2002 17.05 17.05 16.70 16.74 6,942,850 -0.22(-1.31%)
Apr 11, 2002 17.14 17.23 16.93 16.96 9,220,870 -0.18(-1.04%)
Apr 10, 2002 17.00 17.19 16.86 17.14 9,460,719 +0.03(+0.18%)
Apr 09, 2002 16.93 17.15 16.83 17.11 10,642,442 +0.18(+1.04%)
Apr 08, 2002 16.56 16.98 16.55 16.93 9,549,431 +0.23(+1.39%)
Apr 05, 2002 16.49 16.70 16.30 16.70 27,813,018 +1.07(+6.84%)
Apr 04, 2002 15.48 15.72 15.43 15.63 5,564,721 +0.17(+1.07%)
Apr 03, 2002 15.52 15.64 15.38 15.46 6,669,780 -0.28(-1.81%)
Apr 02, 2002 15.79 15.86 15.57 15.75 4,396,140 -0.04(-0.23%)
Apr 01, 2002 15.77 15.83 15.52 15.79 4,326,047 +0.03(+0.22%)
Mar 29, 2002 15.87 15.94 15.46 15.75 7,558,718 +0.00(+0.00%)
Mar 28, 2002 15.87 15.94 15.46 15.75 7,558,718 -0.27(-1.67%)
Mar 27, 2002 16.00 16.15 15.93 16.02 4,455,281 +0.04(+0.27%)
Mar 26, 2002 15.83 16.06 15.83 15.98 5,147,084 +0.13(+0.82%)
Mar 25, 2002 16.01 16.04 15.81 15.85 4,472,074 -0.09(-0.59%)
Mar 22, 2002 16.15 16.16 15.85 15.94 6,878,963 -0.26(-1.61%)
Mar 21, 2002 16.44 16.46 16.02 16.20 5,114,593 -0.22(-1.33%)
Mar 20, 2002 16.65 16.66 16.42 16.42 5,024,421 -0.25(-1.48%)
Mar 19, 2002 16.79 16.84 16.64 16.67 6,947,596 -0.07(-0.41%)
Mar 18, 2002 16.78 16.80 16.63 16.74 4,707,178 +0.11(+0.66%)
Mar 15, 2002 16.52 16.65 16.44 16.63 10,346,373 +0.11(+0.67%)
Mar 14, 2002 16.46 16.57 16.34 16.52 5,537,706 +0.15(+0.91%)
Mar 13, 2002 16.63 16.71 16.37 16.37 6,038,943 -0.25(-1.48%)
Mar 12, 2002 16.30 16.78 16.30 16.61 6,974,976 +0.11(+0.66%)
Mar 11, 2002 16.57 16.57 16.38 16.50 5,818,443 -0.14(-0.82%)
Mar 08, 2002 16.62 16.82 16.49 16.64 5,730,096 +0.05(+0.31%)
Mar 07, 2002 16.62 16.62 16.35 16.59 6,880,788 -0.06(-0.36%)
Mar 06, 2002 16.56 16.71 16.54 16.65 6,839,536 +0.19(+1.18%)
Mar 05, 2002 16.67 16.94 16.41 16.46 8,848,136 -0.39(-2.32%)
Mar 04, 2002 16.43 16.91 16.33 16.85 9,491,020 +0.37(+2.24%)
Mar 01, 2002 16.05 16.57 16.05 16.48 7,027,911 +0.33(+2.03%)
Feb 28, 2002 16.31 16.39 16.13 16.15 6,307,998 -0.15(-0.90%)
Feb 27, 2002 16.36 16.49 16.22 16.30 7,471,832 -0.04(-0.25%)
Feb 26, 2002 16.42 16.46 16.15 16.34 9,319,438 -0.16(-0.95%)
Feb 25, 2002 16.30 16.54 16.19 16.50 10,328,119 +0.20(+1.22%)
Feb 22, 2002 15.89 16.34 15.89 16.30 8,665,238 +0.41(+2.59%)
Feb 21, 2002 16.06 16.23 15.89 15.89 8,277,901 -0.15(-0.94%)
Feb 20, 2002 15.63 16.12 15.55 16.04 6,615,019 +0.43(+2.73%)
Feb 19, 2002 15.81 15.85 15.59 15.61 7,236,364 -0.21(-1.32%)
Feb 18, 2002 16.07 16.12 15.78 15.82 8,189,555 +0.00(+0.00%)
Feb 15, 2002 16.07 16.12 15.78 15.82 8,189,555 -0.19(-1.18%)
Feb 14, 2002 15.89 16.04 15.75 16.01 5,783,031 +0.15(+0.94%)
Feb 13, 2002 15.71 16.02 15.71 15.86 5,417,599 +0.22(+1.44%)
Feb 12, 2002 15.61 15.75 15.52 15.64 4,940,456 +0.02(+0.14%)
Feb 11, 2002 15.13 15.66 15.13 15.61 8,061,781 +0.38(+2.52%)
Feb 08, 2002 14.94 15.27 14.79 15.23 13,687,104 +0.23(+1.55%)
Feb 07, 2002 15.10 15.24 14.94 15.00 4,742,589 -0.02(-0.16%)
Feb 06, 2002 14.96 15.13 14.87 15.02 7,209,714 +0.14(+0.93%)
Feb 05, 2002 15.05 15.18 14.81 14.88 8,626,176 -0.11(-0.75%)
Feb 04, 2002 15.42 15.42 15.00 15.00 6,140,067 -0.52(-3.33%)
Feb 01, 2002 15.20 15.53 15.13 15.51 8,663,412 +0.31(+2.05%)
Jan 31, 2002 15.05 15.47 15.02 15.20 8,260,743 +0.15(+1.03%)
Jan 30, 2002 14.78 15.10 14.45 15.05 13,970,761 +0.17(+1.12%)
Jan 29, 2002 15.13 15.24 14.83 14.88 6,857,424 -0.26(-1.71%)
Jan 28, 2002 15.14 15.20 14.99 15.14 5,585,165 -0.09(-0.62%)
Jan 25, 2002 14.97 15.41 14.89 15.23 9,926,180 +0.24(+1.62%)
Jan 24, 2002 14.70 15.08 14.70 14.99 8,360,406 +0.27(+1.86%)
Jan 23, 2002 14.61 14.82 14.38 14.72 7,412,326 +0.14(+0.98%)
Jan 22, 2002 14.74 14.91 14.50 14.58 8,564,844 -0.05(-0.36%)
Jan 21, 2002 14.31 14.79 14.18 14.63 15,821,287 +0.00(+0.00%)
Jan 18, 2002 14.31 14.79 14.18 14.63 15,821,287 +0.31(+2.18%)
Jan 17, 2002 14.34 14.37 13.70 14.32 28,938,886 +0.11(+0.79%)
Jan 16, 2002 14.86 14.86 13.72 14.20 41,580,436 -0.79(-5.30%)
Jan 15, 2002 15.31 15.39 14.94 15.00 10,849,435 -0.31(-2.02%)
Jan 14, 2002 15.58 15.63 15.26 15.31 9,312,502 -0.28(-1.78%)
Jan 11, 2002 15.50 15.68 15.41 15.58 7,650,715 +0.08(+0.52%)
Jan 10, 2002 15.61 15.71 15.22 15.50 11,790,944 -0.20(-1.26%)
Jan 09, 2002 15.79 16.04 15.67 15.70 5,733,017 -0.05(-0.35%)
Jan 08, 2002 15.87 15.90 15.68 15.76 5,596,117 -0.09(-0.56%)
Jan 07, 2002 16.02 16.12 15.82 15.85 6,427,010 -0.19(-1.20%)
Jan 04, 2002 15.98 16.16 15.96 16.04 7,420,723 +0.05(+0.30%)
Jan 03, 2002 16.01 16.09 15.95 15.99 6,746,079 -0.05(-0.33%)
Jan 02, 2002 16.03 16.16 15.91 16.04 7,825,218 -0.15(-0.91%)
Dec 31, 2001 16.42 16.42 16.19 16.19 6,293,395 -0.23(-1.43%)
Dec 28, 2001 16.44 16.46 16.34 16.42 3,731,353 -0.03(-0.20%)
Dec 27, 2001 16.52 16.60 16.39 16.46 3,017,281 -0.06(-0.39%)
Dec 26, 2001 16.36 16.70 16.33 16.52 3,813,858 +0.17(+1.01%)
Dec 24, 2001 16.33 16.42 16.28 16.36 1,696,832 +0.03(+0.18%)
Dec 21, 2001 16.23 16.35 16.15 16.33 7,684,667 +0.10(+0.61%)
Dec 20, 2001 16.39 16.40 16.18 16.23 6,027,261 -0.18(-1.10%)
Dec 19, 2001 16.22 16.42 16.17 16.41 4,320,936 +0.04(+0.25%)
Dec 18, 2001 16.09 16.42 16.09 16.37 6,581,433 +0.30(+1.88%)
Dec 17, 2001 15.79 16.20 15.79 16.07 6,323,696 +0.21(+1.30%)
Dec 14, 2001 15.75 15.88 15.61 15.86 5,009,088 +0.10(+0.66%)
Dec 13, 2001 15.85 15.87 15.72 15.76 4,777,636 -0.13(-0.83%)
Dec 12, 2001 15.87 15.96 15.77 15.89 5,559,245 +0.02(+0.14%)
Dec 11, 2001 15.93 15.98 15.78 15.87 4,429,361 +0.03(+0.22%)
Dec 10, 2001 16.13 16.16 15.76 15.83 5,614,735 -0.37(-2.29%)
Dec 07, 2001 16.20 16.27 16.08 16.20 4,397,601 -0.07(-0.45%)
Dec 06, 2001 16.19 16.39 16.16 16.28 3,981,424 -0.00(-0.03%)
Dec 05, 2001 16.02 16.36 16.02 16.28 5,764,413 +0.33(+2.09%)
Dec 04, 2001 15.68 15.97 15.62 15.95 4,638,545 +0.35(+2.25%)
Dec 03, 2001 15.67 15.67 15.44 15.60 4,226,019 -0.10(-0.62%)
Nov 30, 2001 15.78 15.83 15.69 15.69 4,482,661 -0.09(-0.56%)
Nov 29, 2001 15.69 15.86 15.63 15.78 4,942,281 +0.09(+0.56%)
Nov 28, 2001 15.78 15.87 15.65 15.69 5,285,809 -0.22(-1.41%)
Nov 27, 2001 16.00 16.01 15.79 15.92 5,063,848 -0.10(-0.62%)
Nov 26, 2001 16.06 16.06 15.89 16.02 4,417,314 -0.04(-0.26%)
Nov 23, 2001 15.83 16.09 15.81 16.06 2,151,706 +0.26(+1.65%)
Nov 21, 2001 15.91 15.93 15.73 15.80 4,611,530 -0.11(-0.69%)
Nov 20, 2001 15.80 16.02 15.80 15.91 5,628,608 -0.08(-0.49%)
Nov 19, 2001 15.85 16.12 15.79 15.99 5,856,045 +0.24(+1.50%)
Nov 16, 2001 15.85 15.96 15.61 15.75 7,773,378 +0.05(+0.33%)
Nov 15, 2001 15.73 15.88 15.66 15.70 5,260,620 -0.03(-0.21%)
Nov 14, 2001 15.75 15.87 15.55 15.73 6,663,938 +0.20(+1.28%)
Nov 13, 2001 15.28 15.61 15.27 15.53 5,653,432 +0.34(+2.22%)
Nov 12, 2001 15.21 15.37 15.02 15.20 7,137,066 -0.08(-0.53%)
Nov 09, 2001 15.22 15.41 15.15 15.28 4,737,113 +0.02(+0.13%)
Nov 08, 2001 15.13 15.48 15.13 15.26 6,343,409 +0.13(+0.86%)
Nov 07, 2001 14.98 15.37 14.97 15.13 6,021,785 +0.15(+0.98%)
Nov 06, 2001 15.13 15.13 14.73 14.98 11,471,510 -0.15(-1.01%)
Nov 05, 2001 15.05 15.23 15.02 15.13 6,413,137 +0.31(+2.13%)
Nov 02, 2001 14.58 14.97 14.52 14.82 5,575,673 +0.26(+1.82%)
Nov 01, 2001 14.33 14.60 14.16 14.55 6,003,897 +0.26(+1.81%)
Oct 31, 2001 14.57 14.65 14.29 14.30 5,797,999 -0.13(-0.93%)
Oct 30, 2001 14.56 14.57 14.24 14.43 7,589,749 -0.16(-1.10%)
Oct 29, 2001 14.87 14.96 14.55 14.59 7,647,430 -0.45(-3.00%)
Oct 26, 2001 14.87 15.07 14.74 15.04 4,547,643 +0.15(+1.04%)
Oct 25, 2001 14.59 14.91 14.52 14.89 6,362,758 +0.27(+1.87%)
Oct 24, 2001 14.63 14.69 14.52 14.61 5,697,240 +0.04(+0.28%)
Oct 23, 2001 14.79 14.79 14.50 14.57 7,438,246 -0.14(-0.92%)
Oct 22, 2001 13.83 14.79 13.83 14.71 12,708,358 +0.71(+5.11%)
Oct 19, 2001 14.03 14.08 13.86 13.99 8,242,855 -0.11(-0.76%)
Oct 18, 2001 14.13 14.23 13.89 14.10 7,326,536 -0.03(-0.20%)
Oct 17, 2001 14.70 14.74 14.10 14.13 8,039,877 -0.42(-2.86%)
Oct 16, 2001 14.49 14.62 14.37 14.55 6,274,777 +0.05(+0.37%)
Oct 15, 2001 14.20 14.52 14.19 14.49 5,097,800 +0.18(+1.26%)
Oct 12, 2001 14.44 14.59 14.22 14.31 7,657,652 -0.23(-1.55%)
Oct 11, 2001 14.16 14.65 14.15 14.54 11,405,433 +0.59(+4.22%)
Oct 10, 2001 13.50 14.09 13.42 13.95 8,214,379 +0.47(+3.45%)
Oct 09, 2001 13.49 13.67 13.35 13.48 5,359,918 -0.00(-0.01%)
Oct 08, 2001 13.61 13.66 13.38 13.48 6,664,304 -0.18(-1.29%)
Oct 05, 2001 13.61 13.70 13.37 13.66 5,945,486 +0.01(+0.10%)
Oct 04, 2001 13.64 13.76 13.53 13.65 7,926,706 +0.01(+0.05%)
Oct 03, 2001 13.27 13.67 13.16 13.64 8,392,532 +0.33(+2.45%)
Oct 02, 2001 13.27 13.38 13.19 13.31 7,571,496 +0.05(+0.36%)
Oct 01, 2001 13.42 13.44 13.04 13.27 9,547,605 -0.21(-1.57%)
Sep 28, 2001 13.42 13.53 13.26 13.48 8,933,197 +0.29(+2.17%)
Sep 27, 2001 12.79 13.22 12.56 13.19 8,164,365 +0.40(+3.14%)
Sep 26, 2001 12.81 12.87 12.69 12.79 7,817,551 +0.03(+0.27%)
Sep 25, 2001 12.46 12.87 12.40 12.76 9,434,800 +0.20(+1.59%)
Sep 24, 2001 11.91 12.67 11.91 12.56 12,715,295 +0.64(+5.39%)
Sep 21, 2001 12.37 12.60 11.76 11.91 22,306,708 -0.46(-3.70%)
Sep 20, 2001 12.66 12.71 12.26 12.37 11,711,724 -0.29(-2.30%)
Sep 19, 2001 12.94 13.05 12.12 12.66 12,259,325 -0.23(-1.80%)
Sep 18, 2001 13.08 13.31 12.79 12.89 11,015,541 -0.18(-1.37%)
Sep 17, 2001 13.91 13.91 12.93 13.07 12,969,016 -0.92(-6.60%)
Sep 10, 2001 13.80 14.23 13.75 14.00 9,211,013 +0.19(+1.41%)
Sep 07, 2001 14.08 14.15 13.80 13.80 8,592,954 -0.43(-3.00%)
Sep 06, 2001 14.38 14.40 14.11 14.23 5,972,501 -0.15(-1.05%)
Sep 05, 2001 14.39 14.56 14.17 14.38 7,375,455 +0.06(+0.43%)
Sep 04, 2001 14.26 14.74 14.25 14.32 7,866,105 +0.06(+0.43%)
Aug 31, 2001 14.31 14.48 14.19 14.26 4,293,556 -0.01(-0.10%)
Aug 30, 2001 14.53 14.74 14.12 14.27 7,278,712 -0.35(-2.39%)
Aug 29, 2001 14.98 15.07 14.55 14.62 6,575,227 -0.35(-2.33%)
Aug 28, 2001 15.07 15.09 14.85 14.97 4,451,631 -0.17(-1.13%)
Aug 27, 2001 15.27 15.27 15.12 15.14 3,286,701 -0.01(-0.05%)
Aug 24, 2001 14.85 15.31 14.72 15.15 5,078,816 +0.31(+2.09%)
Aug 23, 2001 15.04 15.04 14.79 14.84 5,411,758 -0.20(-1.33%)
Aug 22, 2001 14.86 15.11 14.66 15.04 7,449,198 +0.28(+1.91%)
Aug 21, 2001 14.96 15.27 14.73 14.76 6,723,810 -0.12(-0.78%)
Aug 20, 2001 14.88 14.99 14.75 14.87 4,045,676 -0.01(-0.07%)
Aug 17, 2001 15.19 15.19 14.86 14.88 7,564,925 -0.05(-0.31%)
Aug 16, 2001 15.07 15.07 14.72 14.93 6,374,805 -0.09(-0.57%)
Aug 15, 2001 14.98 15.27 14.89 15.02 5,205,130 +0.08(+0.50%)
Aug 14, 2001 15.10 15.20 14.88 14.94 4,232,225 -0.19(-1.27%)
Aug 13, 2001 14.96 15.15 14.92 15.13 4,062,834 +0.09(+0.59%)
Aug 10, 2001 14.76 15.06 14.70 15.05 6,009,373 +0.32(+2.17%)
Aug 09, 2001 14.75 14.85 14.60 14.73 5,686,653 -0.09(-0.62%)
Aug 08, 2001 15.18 15.24 14.74 14.82 4,709,733 -0.36(-2.40%)
Aug 07, 2001 15.04 15.19 15.00 15.18 4,119,784 +0.20(+1.35%)
Aug 06, 2001 15.22 15.28 14.96 14.98 3,417,395 -0.32(-2.11%)
Aug 03, 2001 15.28 15.34 15.06 15.30 4,090,944 +0.06(+0.40%)
Aug 02, 2001 15.29 15.41 15.22 15.24 4,023,041 +0.04(+0.26%)
Aug 01, 2001 15.27 15.41 15.14 15.20 5,857,870 -0.12(-0.79%)
Jul 31, 2001 15.09 15.43 15.04 15.32 5,969,215 +0.36(+2.41%)
Jul 30, 2001 15.27 15.34 14.93 14.96 3,817,509 -0.31(-2.00%)
Jul 27, 2001 15.27 15.37 15.17 15.27 3,990,550 +0.00(+0.02%)
Jul 26, 2001 15.12 15.33 14.88 15.27 5,489,517 +0.15(+1.00%)
Jul 25, 2001 14.70 15.13 14.69 15.12 6,849,028 +0.45(+3.08%)
Jul 24, 2001 15.27 15.27 14.62 14.66 9,561,478 -0.58(-3.83%)
Jul 23, 2001 15.65 15.70 15.20 15.25 5,043,770 -0.23(-1.49%)
Jul 20, 2001 15.70 15.70 15.37 15.48 6,557,704 -0.23(-1.44%)
Jul 19, 2001 15.71 15.89 15.49 15.70 8,300,535 +0.12(+0.79%)
Jul 18, 2001 15.46 15.58 15.34 15.58 6,876,408 +0.12(+0.79%)
Jul 17, 2001 15.07 15.61 15.07 15.46 7,429,850 +0.38(+2.55%)
Jul 16, 2001 15.25 15.41 15.07 15.07 5,729,366 -0.30(-1.94%)
Jul 13, 2001 15.48 15.55 15.26 15.37 5,093,419 -0.18(-1.15%)
Jul 12, 2001 15.34 15.61 15.29 15.55 5,687,748 +0.25(+1.60%)
Jul 11, 2001 15.22 15.41 15.07 15.30 7,166,636 +0.01(+0.08%)
Jul 10, 2001 15.70 15.81 15.27 15.29 6,998,705 -0.44(-2.79%)
Jul 09, 2001 15.61 15.75 15.44 15.73 7,188,540 +0.03(+0.22%)
Jul 06, 2001 15.87 15.91 15.57 15.70 6,106,846 -0.25(-1.58%)
Jul 05, 2001 15.91 16.06 15.80 15.95 4,519,533 -0.05(-0.33%)
Jul 03, 2001 15.89 16.09 15.82 16.00 4,497,994 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.