Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 133.35 134.28 131.46 131.61 5,921,162 -1.17(-0.88%)
Apr 27, 2018 133.22 133.45 131.61 132.78 4,955,195 -0.66(-0.49%)
Apr 26, 2018 134.51 135.15 132.81 133.43 6,091,581 -1.18(-0.88%)
Apr 25, 2018 136.15 136.59 133.38 134.62 9,165,715 -1.55(-1.14%)
Apr 24, 2018 139.80 139.80 133.30 136.17 17,238,544 -9.99(-6.83%)
Apr 23, 2018 147.60 148.08 145.39 146.16 3,723,022 -1.27(-0.86%)
Apr 20, 2018 147.87 149.13 146.74 147.42 3,891,054 -0.75(-0.50%)
Apr 19, 2018 147.62 148.47 146.93 148.17 2,146,351 -0.45(-0.30%)
Apr 18, 2018 149.21 149.63 148.38 148.62 2,362,196 -0.39(-0.26%)
Apr 17, 2018 148.37 150.09 148.09 149.00 2,737,767 +1.62(+1.10%)
Apr 16, 2018 147.05 148.45 146.64 147.39 3,043,513 +1.48(+1.01%)
Apr 13, 2018 147.65 148.05 145.19 145.91 3,005,142 -0.61(-0.42%)
Apr 12, 2018 146.05 147.37 145.59 146.52 3,386,712 +1.41(+0.97%)
Apr 11, 2018 145.02 146.16 144.54 145.11 2,687,776 -1.79(-1.22%)
Apr 10, 2018 145.78 148.07 145.72 146.90 4,249,918 +2.82(+1.96%)
Apr 09, 2018 144.71 146.82 143.80 144.08 3,228,937 +0.38(+0.26%)
Apr 06, 2018 147.18 148.17 142.85 143.70 3,698,440 -4.35(-2.94%)
Apr 05, 2018 148.02 149.15 146.62 148.04 4,253,797 +0.75(+0.51%)
Apr 04, 2018 143.79 147.54 142.93 147.29 3,676,227 +0.83(+0.57%)
Apr 03, 2018 144.21 146.55 142.80 146.46 4,441,122 +2.51(+1.75%)
Apr 02, 2018 147.62 148.08 141.81 143.95 5,673,131 -4.67(-3.14%)
Mar 29, 2018 148.62 148.62 148.62 0 +2.02(+1.38%)
Mar 28, 2018 147.07 148.71 145.50 146.60 3,726,425 +0.45(+0.31%)
Mar 27, 2018 149.63 150.20 145.38 146.15 3,983,122 -2.96(-1.98%)
Mar 26, 2018 147.50 149.49 145.68 149.11 5,279,001 +3.30(+2.27%)
Mar 23, 2018 151.31 151.84 145.74 145.80 6,234,912 -5.29(-3.50%)
Mar 22, 2018 157.10 157.15 150.84 151.09 6,343,369 -7.43(-4.69%)
Mar 21, 2018 157.75 160.60 157.28 158.52 2,345,957 +1.14(+0.73%)
Mar 20, 2018 157.15 158.69 156.78 157.37 2,552,316 +0.60(+0.38%)
Mar 19, 2018 159.78 160.00 155.89 156.77 3,872,359 -3.83(-2.39%)
Mar 16, 2018 159.55 161.25 159.55 160.60 7,175,636 +0.91(+0.57%)
Mar 15, 2018 159.25 161.19 158.56 159.69 2,615,164 +1.07(+0.67%)
Mar 14, 2018 161.67 162.02 158.32 158.62 3,308,184 -2.22(-1.38%)
Mar 13, 2018 163.09 164.50 160.38 160.84 2,968,696 -1.51(-0.93%)
Mar 12, 2018 163.91 164.58 162.01 162.35 3,177,555 -1.05(-0.64%)
Mar 09, 2018 161.13 163.41 159.89 163.40 2,719,082 +3.39(+2.12%)
Mar 08, 2018 160.01 160.92 158.50 160.01 2,832,804 +0.52(+0.33%)
Mar 07, 2018 159.93 159.49 3,268,467 +1.29(+0.82%)
Mar 06, 2018 158.46 159.72 156.26 158.19 3,084,629 +0.58(+0.36%)
Mar 05, 2018 155.71 158.23 154.72 157.62 3,301,225 +1.65(+1.06%)
Mar 02, 2018 155.54 156.57 153.23 155.97 4,302,431 -0.66(-0.42%)
Mar 01, 2018 159.88 160.34 155.40 156.62 5,146,959 -2.82(-1.77%)
Feb 28, 2018 163.59 164.03 159.37 159.44 3,634,074 -3.57(-2.19%)
Feb 27, 2018 165.61 165.65 162.97 163.01 2,626,445 -2.27(-1.38%)
Feb 26, 2018 165.78 160.47 165.29 4,558,636 +4.82(+3.00%)
Feb 23, 2018 160.35 161.06 158.69 160.47 2,387,940 +0.69(+0.43%)
Feb 22, 2018 159.78 3,364,924 +2.59(+1.65%)
Feb 21, 2018 158.90 161.04 157.14 157.19 3,765,963 -1.96(-1.23%)
Feb 20, 2018 158.79 160.23 158.36 159.15 3,952,452 -1.08(-0.68%)
Feb 16, 2018 160.23 160.23 160.23 0 +1.22(+0.77%)
Feb 15, 2018 157.96 159.03 156.72 159.01 3,142,076 +2.71(+1.74%)
Feb 14, 2018 154.58 156.88 154.07 156.30 3,468,884 +0.43(+0.28%)
Feb 13, 2018 154.76 156.28 154.23 155.87 3,745,562 +1.46(+0.95%)
Feb 12, 2018 153.26 155.21 152.32 154.41 4,883,646 +2.68(+1.77%)
Feb 09, 2018 151.32 152.90 146.99 151.72 6,707,151 +1.56(+1.04%)
Feb 08, 2018 157.08 157.18 150.00 150.16 5,359,580 -6.94(-4.42%)
Feb 07, 2018 157.10 160.02 156.85 157.10 4,272,606 -0.30(-0.19%)
Feb 06, 2018 153.27 158.03 152.80 157.40 7,581,887 -0.10(-0.06%)
Feb 05, 2018 164.05 164.65 152.26 157.50 9,691,364 -7.67(-4.65%)
Feb 02, 2018 166.02 167.58 164.98 165.17 5,827,005 -1.87(-1.12%)
Feb 01, 2018 166.70 168.49 165.85 167.04 3,956,353 -1.72(-1.02%)
Jan 31, 2018 169.43 170.53 168.16 168.76 4,654,756 -0.70(-0.41%)
Jan 30, 2018 172.20 172.26 169.38 169.46 3,581,133 -3.01(-1.75%)
Jan 29, 2018 174.16 174.72 172.45 172.47 3,423,303 -1.77(-1.01%)
Jan 26, 2018 170.74 175.01 170.71 174.24 5,537,515 +4.22(+2.48%)
Jan 25, 2018 168.43 171.66 166.47 170.01 5,205,752 +3.15(+1.89%)
Jan 24, 2018 167.07 167.44 165.90 166.87 5,019,491 +0.93(+0.56%)
Jan 23, 2018 166.34 166.58 165.14 165.94 2,705,318 -0.67(-0.40%)
Jan 22, 2018 166.49 167.00 165.11 166.61 2,464,664 -0.59(-0.35%)
Jan 19, 2018 166.16 167.41 165.46 167.20 2,988,666 +1.53(+0.92%)
Jan 18, 2018 167.16 167.75 165.00 165.67 3,315,147 -1.48(-0.89%)
Jan 17, 2018 166.30 167.44 165.60 167.15 3,739,048 +2.27(+1.38%)
Jan 16, 2018 165.26 166.53 164.27 164.88 3,562,872 +0.18(+0.11%)
Jan 12, 2018 164.70 164.70 164.70 0 +1.46(+0.89%)
Jan 11, 2018 162.19 163.26 161.52 163.24 2,208,176 +0.79(+0.49%)
Jan 10, 2018 162.36 163.42 161.71 162.46 2,435,581 -0.09(-0.06%)
Jan 09, 2018 161.42 162.89 161.24 162.55 2,516,123 +1.00(+0.62%)
Jan 08, 2018 161.27 162.32 161.14 161.55 2,774,265 -0.53(-0.32%)
Jan 05, 2018 160.78 162.29 160.17 162.07 2,725,110 +1.25(+0.78%)
Jan 04, 2018 159.67 161.31 159.31 160.82 3,329,521 +2.07(+1.31%)
Jan 03, 2018 158.37 158.81 157.17 158.74 3,256,209 -0.01(-0.00%)
Jan 02, 2018 158.84 159.71 156.84 158.75 4,350,523 +0.18(+0.11%)
Dec 29, 2017 158.57 158.57 158.57 0 -0.24(-0.15%)
Dec 28, 2017 159.63 159.72 158.51 158.81 1,765,938 -0.32(-0.20%)
Dec 27, 2017 158.67 159.31 158.21 159.13 1,440,562 +0.50(+0.32%)
Dec 26, 2017 158.37 159.18 158.34 158.62 1,171,276 +0.48(+0.31%)
Dec 22, 2017 158.56 159.05 157.84 158.14 1,900,780 -0.03(-0.02%)
Dec 21, 2017 158.99 159.67 157.92 158.17 3,325,580 -1.44(-0.90%)
Dec 20, 2017 160.48 160.66 159.32 159.61 2,407,059 -0.99(-0.62%)
Dec 19, 2017 161.33 161.51 159.60 160.60 2,774,104 -0.02(-0.01%)
Dec 18, 2017 160.73 161.69 159.76 160.62 3,320,930 +0.28(+0.18%)
Dec 15, 2017 161.14 161.47 160.10 160.34 6,707,331 -0.05(-0.03%)
Dec 14, 2017 161.90 162.23 160.21 160.40 2,945,996 -0.69(-0.43%)
Dec 13, 2017 159.61 161.41 159.42 161.09 4,018,049 +1.71(+1.07%)
Dec 12, 2017 159.38 162.82 159.07 159.38 4,104,770 -1.83(-1.14%)
Dec 11, 2017 161.14 161.83 160.25 161.22 2,587,027 +0.79(+0.49%)
Dec 08, 2017 161.69 162.37 160.00 160.43 2,968,432 -1.46(-0.90%)
Dec 07, 2017 160.64 162.56 160.31 161.89 2,029,491 +1.10(+0.68%)
Dec 06, 2017 161.91 162.42 159.65 160.79 2,851,515 +0.28(+0.17%)
Dec 05, 2017 161.84 161.86 160.25 160.52 2,291,238 -0.67(-0.42%)
Dec 04, 2017 164.30 160.68 161.19 3,664,456 -1.27(-0.78%)
Dec 01, 2017 163.84 164.13 161.12 162.46 3,313,477 -1.34(-0.82%)
Nov 30, 2017 164.01 160.13 163.80 5,937,119 +3.46(+2.16%)
Nov 29, 2017 159.03 160.47 158.75 160.35 2,604,107 +1.60(+1.01%)
Nov 28, 2017 157.73 158.95 157.22 158.74 2,777,492 +1.10(+0.70%)
Nov 27, 2017 156.13 158.00 155.71 157.65 2,643,356 +1.76(+1.13%)
Nov 24, 2017 156.32 156.33 155.50 155.88 978,351 -0.13(-0.09%)
Nov 22, 2017 157.01 157.55 155.89 156.02 2,036,245 -1.03(-0.66%)
Nov 21, 2017 155.78 158.13 155.78 157.04 3,163,953 +1.74(+1.12%)
Nov 20, 2017 154.23 156.71 154.00 155.30 2,533,423 +1.43(+0.93%)
Nov 17, 2017 153.25 154.25 152.78 153.87 2,596,383 -0.04(-0.03%)
Nov 16, 2017 152.82 154.29 152.82 153.91 1,826,191 +1.36(+0.89%)
Nov 15, 2017 153.01 153.30 151.64 152.56 2,253,677 -1.29(-0.84%)
Nov 14, 2017 153.05 154.27 152.12 153.85 2,076,641 +0.74(+0.49%)
Nov 13, 2017 152.11 153.25 151.79 153.11 2,631,230 +0.52(+0.34%)
Nov 10, 2017 152.60 153.25 151.72 152.59 1,931,545 -0.63(-0.41%)
Nov 09, 2017 153.32 153.90 152.32 153.22 2,348,825 -0.97(-0.63%)
Nov 08, 2017 154.19 154.74 153.88 154.19 2,251,127 -0.15(-0.10%)
Nov 07, 2017 154.56 154.82 153.72 154.33 2,315,683 -0.17(-0.11%)
Nov 06, 2017 155.79 156.06 154.40 154.51 1,989,471 -1.28(-0.82%)
Nov 03, 2017 155.35 156.03 154.92 155.79 2,359,169 -0.01(-0.00%)
Nov 02, 2017 154.46 156.18 154.00 155.80 2,399,070 +1.38(+0.89%)
Nov 01, 2017 154.97 155.48 153.70 154.42 2,071,801 -0.01(-0.00%)
Oct 31, 2017 155.23 155.37 154.17 154.43 2,844,288 -0.56(-0.36%)
Oct 30, 2017 156.76 156.76 154.73 154.99 4,058,227 -2.50(-1.58%)
Oct 27, 2017 157.14 157.62 156.01 157.48 2,981,733 +1.21(+0.77%)
Oct 26, 2017 159.84 160.21 155.85 156.27 5,045,313 -3.18(-1.99%)
Oct 25, 2017 157.66 159.63 156.94 159.45 6,133,098 +2.03(+1.29%)
Oct 24, 2017 153.63 160.27 153.62 157.42 9,701,103 +8.79(+5.91%)
Oct 23, 2017 148.77 149.46 148.40 148.63 3,221,617 +0.15(+0.10%)
Oct 20, 2017 147.56 148.48 147.05 148.48 2,456,225 +1.40(+0.95%)
Oct 19, 2017 146.58 147.09 145.90 147.08 2,040,176 +0.65(+0.44%)
Oct 18, 2017 145.93 146.68 145.83 146.43 2,107,571 +0.35(+0.24%)
Oct 17, 2017 146.58 146.73 145.22 146.08 3,205,985 -0.65(-0.44%)
Oct 16, 2017 146.05 146.74 145.71 146.73 1,766,694 +0.67(+0.46%)
Oct 13, 2017 146.81 147.43 145.44 146.06 2,178,806 +0.09(+0.06%)
Oct 12, 2017 145.31 146.01 145.10 145.97 2,843,994 +0.72(+0.50%)
Oct 11, 2017 145.41 145.49 144.01 145.25 3,060,031 -0.16(-0.11%)
Oct 10, 2017 145.83 145.98 145.28 145.41 1,745,969 +0.05(+0.03%)
Oct 09, 2017 144.88 145.72 144.70 145.37 1,572,010 +0.11(+0.07%)
Oct 06, 2017 144.91 145.27 144.42 145.26 2,460,724 +0.10(+0.07%)
Oct 05, 2017 145.24 145.99 144.84 145.16 2,594,355 -0.10(-0.07%)
Oct 04, 2017 144.14 145.54 143.90 145.26 2,439,264 +1.31(+0.91%)
Oct 03, 2017 142.64 143.97 141.81 143.95 2,436,955 +1.21(+0.85%)
Oct 02, 2017 141.37 142.75 141.37 142.74 1,926,004 +1.92(+1.36%)
Sep 29, 2017 140.25 140.82 140.03 140.82 2,433,021 +0.24(+0.17%)
Sep 28, 2017 139.74 140.80 139.71 140.58 3,119,520 +0.05(+0.03%)
Sep 27, 2017 141.62 141.81 139.65 140.53 2,780,173 -1.04(-0.73%)
Sep 26, 2017 141.73 142.78 141.51 141.57 1,825,423 +0.20(+0.14%)
Sep 25, 2017 141.54 141.70 140.46 141.37 2,398,597 -0.02(-0.01%)
Sep 22, 2017 140.64 141.76 140.40 141.39 2,225,879 +0.21(+0.15%)
Sep 21, 2017 141.49 141.97 141.04 141.18 2,060,663 -0.05(-0.03%)
Sep 20, 2017 142.07 142.63 139.75 141.23 4,452,718 -2.05(-1.43%)
Sep 19, 2017 143.72 144.00 142.79 143.27 2,131,029 -0.13(-0.09%)
Sep 18, 2017 143.57 143.59 142.61 143.41 1,896,686 +0.28(+0.19%)
Sep 15, 2017 142.62 143.64 141.33 143.13 5,420,453 +1.29(+0.91%)
Sep 14, 2017 140.31 142.16 140.04 141.84 2,957,676 +1.30(+0.93%)
Sep 13, 2017 140.29 141.08 139.92 140.54 1,683,844 -0.10(-0.07%)
Sep 12, 2017 140.82 141.53 140.39 140.64 2,148,621 +0.05(+0.04%)
Sep 11, 2017 138.51 140.73 138.26 140.59 2,693,121 +2.60(+1.88%)
Sep 08, 2017 137.09 138.28 136.29 137.99 2,197,119 +0.82(+0.60%)
Sep 07, 2017 135.16 137.33 135.16 137.17 2,536,309 +1.62(+1.19%)
Sep 06, 2017 135.35 135.68 135.01 135.55 3,333,237 +0.72(+0.53%)
Sep 05, 2017 135.68 135.87 134.52 134.83 2,885,925 -1.73(-1.27%)
Sep 01, 2017 137.27 137.47 136.62 136.56 2,106,230 -0.51(-0.37%)
Aug 31, 2017 137.07 137.27 136.20 137.07 2,337,119 +0.42(+0.31%)
Aug 30, 2017 136.13 136.65 135.52 136.65 1,783,056 +0.52(+0.38%)
Aug 29, 2017 135.65 136.24 135.07 136.13 1,477,612 +0.31(+0.23%)
Aug 28, 2017 136.04 136.37 135.42 135.82 1,751,037 +0.22(+0.16%)
Aug 25, 2017 136.48 136.49 135.55 135.60 1,845,695 +0.01(+0.01%)
Aug 24, 2017 136.78 136.78 135.49 135.60 1,834,581 -0.37(-0.27%)
Aug 23, 2017 136.89 136.93 135.73 135.97 1,896,630 -1.21(-0.88%)
Aug 22, 2017 137.00 137.43 136.62 137.18 3,132,176 +0.61(+0.45%)
Aug 21, 2017 136.07 136.81 135.54 136.57 2,347,822 +0.68(+0.50%)
Aug 18, 2017 137.10 137.29 135.84 135.89 2,753,834 -1.22(-0.89%)
Aug 17, 2017 138.73 138.96 137.06 137.10 2,091,589 -1.72(-1.24%)
Aug 16, 2017 138.35 139.29 137.95 138.82 2,552,423 +0.49(+0.36%)
Aug 15, 2017 138.21 138.77 137.88 138.33 1,570,409 -0.13(-0.09%)
Aug 14, 2017 137.98 138.63 137.59 138.45 1,893,821 +0.93(+0.67%)
Aug 11, 2017 138.11 138.11 137.29 137.53 2,175,956 -0.17(-0.12%)
Aug 10, 2017 137.28 138.31 136.99 137.69 2,353,782 -0.17(-0.12%)
Aug 09, 2017 138.00 138.81 137.26 137.86 2,429,679 +0.03(+0.02%)
Aug 08, 2017 138.09 138.80 137.34 137.83 2,779,508 -0.68(-0.49%)
Aug 07, 2017 138.81 139.14 137.99 138.50 1,756,213 -0.14(-0.10%)
Aug 04, 2017 138.84 139.28 137.61 138.64 2,280,585 +0.02(+0.01%)
Aug 03, 2017 137.48 138.63 136.95 138.62 3,076,633 +1.48(+1.08%)
Aug 02, 2017 135.66 137.27 135.42 137.15 3,039,914 +1.49(+1.10%)
Aug 01, 2017 135.06 135.74 134.71 135.66 2,975,547 +1.34(+1.00%)
Jul 31, 2017 133.53 134.64 133.41 134.31 2,746,323 +0.97(+0.73%)
Jul 28, 2017 134.06 134.23 132.66 133.35 2,228,694 -0.22(-0.16%)
Jul 27, 2017 132.96 133.90 131.98 133.57 3,257,841 +0.68(+0.51%)
Jul 26, 2017 133.83 134.30 132.56 132.88 4,376,453 -0.24(-0.18%)
Jul 25, 2017 135.30 136.54 131.65 133.13 9,872,320 -7.08(-5.05%)
Jul 24, 2017 141.01 141.32 140.21 140.21 3,242,920 -0.77(-0.55%)
Jul 21, 2017 141.31 141.44 139.86 140.98 3,364,316 -0.86(-0.61%)
Jul 20, 2017 141.69 142.41 141.59 141.85 2,018,096 +0.23(+0.17%)
Jul 19, 2017 141.22 141.62 140.99 141.61 1,236,111 +0.53(+0.37%)
Jul 18, 2017 140.66 141.22 140.41 141.08 2,340,052 -0.25(-0.17%)
Jul 17, 2017 141.68 141.68 140.60 141.33 1,963,351 -0.06(-0.04%)
Jul 14, 2017 141.22 141.71 140.63 141.39 1,590,573 +0.45(+0.32%)
Jul 13, 2017 141.01 141.54 140.33 140.94 1,705,701 -0.14(-0.10%)
Jul 12, 2017 140.82 142.07 140.39 141.08 2,168,586 +1.09(+0.78%)
Jul 11, 2017 140.48 141.01 138.87 139.98 1,899,243 -0.55(-0.39%)
Jul 10, 2017 139.94 141.37 139.53 140.54 1,959,968 +0.60(+0.43%)
Jul 07, 2017 139.21 140.31 138.90 139.94 2,293,070 +1.05(+0.75%)
Jul 06, 2017 139.57 140.02 138.80 138.89 1,782,109 -1.16(-0.83%)
Jul 05, 2017 140.21 140.37 139.82 140.05 1,595,601 -0.05(-0.03%)
Jul 03, 2017 139.64 140.44 139.38 140.10 1,558,166 +1.09(+0.79%)
Jun 30, 2017 140.15 140.15 138.77 139.00 2,650,965 +0.23(+0.16%)
Jun 29, 2017 140.91 140.91 138.26 138.77 2,710,817 -1.85(-1.32%)
Jun 28, 2017 140.73 140.99 140.27 140.62 2,310,952 +0.56(+0.40%)
Jun 27, 2017 141.54 141.88 139.80 140.06 3,355,222 -1.89(-1.33%)
Jun 26, 2017 142.07 142.53 141.75 141.95 2,025,104 -0.19(-0.14%)
Jun 23, 2017 141.54 142.33 141.35 142.15 2,373,757 +0.45(+0.32%)
Jun 22, 2017 142.03 142.29 141.60 141.69 2,097,459 -0.43(-0.30%)
Jun 21, 2017 142.89 142.89 141.60 142.12 2,715,285 -0.33(-0.23%)
Jun 20, 2017 142.51 143.26 142.25 142.45 2,293,427 +0.00(+0.00%)
Jun 19, 2017 142.88 142.88 142.01 142.45 2,497,716 +0.08(+0.06%)
Jun 16, 2017 141.37 142.52 141.17 142.37 5,123,236 +1.30(+0.92%)
Jun 15, 2017 139.88 141.09 139.84 141.07 2,387,475 +0.85(+0.61%)
Jun 14, 2017 140.06 140.73 139.90 140.22 2,374,332 +0.60(+0.43%)
Jun 13, 2017 138.59 139.99 138.58 139.62 2,529,388 +1.15(+0.83%)
Jun 12, 2017 138.16 139.16 137.21 138.47 3,576,939 +0.31(+0.22%)
Jun 09, 2017 137.54 138.19 137.30 138.16 2,835,989 +0.66(+0.48%)
Jun 08, 2017 137.56 136.26 137.50 3,671,521 +0.62(+0.45%)
Jun 07, 2017 137.36 137.45 136.27 136.88 2,824,221 -0.27(-0.19%)
Jun 06, 2017 137.55 137.98 137.15 137.15 2,184,884 -0.54(-0.39%)
Jun 05, 2017 138.05 138.43 137.69 137.69 1,876,910 -0.32(-0.23%)
Jun 02, 2017 136.91 138.47 136.73 138.01 2,743,781 +1.57(+1.15%)
Jun 01, 2017 136.37 136.81 135.99 136.44 3,523,820 -0.08(-0.06%)
May 31, 2017 135.36 136.52 135.05 136.52 4,638,119 +1.36(+1.00%)
May 30, 2017 133.74 135.56 133.51 135.16 3,251,020 +1.18(+0.88%)
May 26, 2017 132.96 133.99 132.85 133.98 2,112,764 +0.75(+0.57%)
May 25, 2017 132.47 133.27 132.03 133.23 2,258,653 +1.37(+1.04%)
May 24, 2017 132.53 132.55 131.72 131.86 1,934,296 -0.16(-0.12%)
May 23, 2017 132.69 132.84 131.88 132.02 2,267,900 -0.52(-0.39%)
May 22, 2017 131.10 132.65 131.10 132.54 2,749,916 +1.81(+1.38%)
May 19, 2017 131.06 131.06 129.83 130.73 2,837,783 +0.37(+0.29%)
May 18, 2017 129.86 130.74 129.22 130.35 2,889,162 +0.27(+0.21%)
May 17, 2017 131.35 130.80 130.01 130.09 2,818,441 -1.39(-1.06%)
May 16, 2017 131.20 131.50 130.78 131.48 1,781,377 +0.19(+0.14%)
May 15, 2017 130.66 131.37 130.37 131.30 2,219,444 +0.70(+0.54%)
May 12, 2017 130.15 130.96 130.12 130.59 1,991,609 -0.12(-0.09%)
May 11, 2017 130.24 130.84 129.72 130.71 2,566,402 +0.07(+0.06%)
May 10, 2017 131.12 131.27 130.56 130.64 3,384,069 -0.88(-0.67%)
May 09, 2017 132.44 132.44 131.23 131.51 2,630,779 -0.46(-0.35%)
May 08, 2017 132.10 132.31 131.74 131.97 2,372,441 -0.50(-0.38%)
May 05, 2017 132.65 132.80 132.19 132.47 2,541,665 -0.07(-0.06%)
May 04, 2017 131.74 132.56 131.38 132.54 3,494,081 +1.25(+0.95%)
May 03, 2017 130.61 131.46 130.02 131.30 3,521,702 +0.73(+0.56%)
May 02, 2017 129.66 130.56 129.27 130.56 3,713,644 +1.14(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.