Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 95.84 97.62 95.68 97.62 6,176,742 +2.38(+2.50%)
Jan 28, 2016 94.49 95.58 93.88 95.24 4,745,492 +1.14(+1.22%)
Jan 27, 2016 93.71 95.66 93.13 94.10 5,562,763 +0.50(+0.53%)
Jan 26, 2016 91.67 93.75 90.72 93.60 7,932,468 +4.66(+5.24%)
Jan 25, 2016 89.84 90.10 88.91 88.94 4,339,421 -1.26(-1.40%)
Jan 22, 2016 90.60 90.77 89.27 90.20 4,608,068 +1.14(+1.28%)
Jan 21, 2016 88.54 89.65 88.02 89.06 5,190,276 +0.52(+0.58%)
Jan 20, 2016 88.54 89.05 87.05 88.54 6,398,089 -0.92(-1.03%)
Jan 19, 2016 90.57 91.03 88.83 89.47 5,258,841 -0.19(-0.22%)
Jan 15, 2016 89.41 89.66 89.66 89.66 7,244,488 -1.61(-1.76%)
Jan 14, 2016 90.34 92.09 89.77 91.27 5,754,755 +1.59(+1.77%)
Jan 13, 2016 91.08 91.92 89.56 89.68 4,019,004 -1.38(-1.52%)
Jan 12, 2016 91.39 91.90 89.95 91.06 3,656,060 +0.26(+0.28%)
Jan 11, 2016 91.14 91.43 90.13 90.81 4,293,215 -0.02(-0.02%)
Jan 08, 2016 91.39 92.12 90.65 90.83 4,120,671 -0.31(-0.34%)
Jan 07, 2016 92.14 92.53 90.92 91.14 5,496,611 -2.28(-2.44%)
Jan 06, 2016 94.12 94.23 92.73 93.41 4,635,987 -1.92(-2.01%)
Jan 05, 2016 94.92 95.36 94.14 95.33 4,155,400 +0.41(+0.44%)
Jan 04, 2016 95.71 95.89 94.00 94.92 5,069,190 -2.47(-2.54%)
Dec 31, 2015 98.09 97.39 97.39 97.39 2,485,879 -0.82(-0.84%)
Dec 30, 2015 98.78 99.37 98.09 98.21 2,402,313 -0.63(-0.64%)
Dec 29, 2015 98.40 99.08 98.27 98.84 2,822,450 +1.08(+1.10%)
Dec 28, 2015 97.70 98.12 97.15 97.76 1,972,468 +0.02(+0.02%)
Dec 24, 2015 97.50 97.74 97.74 97.74 1,312,314 +0.02(+0.02%)
Dec 23, 2015 96.77 98.00 96.66 97.72 3,426,721 +1.42(+1.47%)
Dec 22, 2015 95.76 96.64 95.22 96.31 3,911,360 +0.96(+1.01%)
Dec 21, 2015 95.41 95.89 94.83 95.34 3,533,551 +0.36(+0.38%)
Dec 18, 2015 95.82 96.07 94.88 94.98 8,872,092 -1.25(-1.30%)
Dec 17, 2015 97.07 97.53 96.22 96.23 4,723,808 -0.71(-0.73%)
Dec 16, 2015 95.78 97.32 95.51 96.94 7,381,743 +1.18(+1.23%)
Dec 15, 2015 98.26 98.93 95.09 95.76 13,371,828 -6.14(-6.03%)
Dec 14, 2015 100.39 102.00 99.78 101.91 5,354,743 +1.81(+1.81%)
Dec 11, 2015 100.56 101.11 99.83 100.10 3,902,900 -1.74(-1.71%)
Dec 10, 2015 100.68 102.59 100.58 101.83 3,946,274 +0.95(+0.94%)
Dec 09, 2015 100.96 102.30 100.17 100.89 4,115,751 -0.48(-0.47%)
Dec 08, 2015 101.14 102.06 100.64 101.36 3,635,659 -0.62(-0.61%)
Dec 07, 2015 101.84 102.15 101.38 101.98 3,312,766 -0.30(-0.30%)
Dec 04, 2015 100.07 102.40 99.93 102.29 3,365,520 +2.48(+2.49%)
Dec 03, 2015 101.22 101.44 99.37 99.81 4,036,407 -0.85(-0.85%)
Dec 02, 2015 101.42 101.66 100.54 100.66 3,144,408 -0.78(-0.77%)
Dec 01, 2015 101.12 101.93 100.96 101.44 3,494,002 +0.21(+0.20%)
Nov 30, 2015 102.21 102.45 101.22 101.23 4,538,702 -0.91(-0.89%)
Nov 27, 2015 101.83 102.46 101.46 102.14 1,355,207 +0.23(+0.23%)
Nov 25, 2015 102.18 101.91 101.91 101.91 1,831,578 -0.08(-0.08%)
Nov 24, 2015 101.74 102.36 101.43 101.98 3,249,269 -0.58(-0.57%)
Nov 23, 2015 102.73 103.29 102.25 102.57 2,212,573 -0.19(-0.19%)
Nov 20, 2015 102.58 103.33 102.36 102.76 2,925,194 +0.37(+0.36%)
Nov 19, 2015 101.91 102.47 101.31 102.39 2,348,130 +0.64(+0.63%)
Nov 18, 2015 100.97 101.82 100.90 101.75 3,427,106 +0.79(+0.78%)
Nov 17, 2015 101.82 101.93 100.64 100.97 3,721,720 -0.76(-0.75%)
Nov 16, 2015 100.05 101.75 100.05 101.72 3,720,197 +1.65(+1.64%)
Nov 13, 2015 100.30 100.89 100.05 100.08 3,786,436 -0.42(-0.42%)
Nov 12, 2015 101.45 101.78 100.41 100.50 3,585,967 -1.77(-1.73%)
Nov 11, 2015 101.50 102.55 101.29 102.26 3,930,344 +0.94(+0.93%)
Nov 10, 2015 101.09 101.36 100.58 101.33 3,052,383 +0.08(+0.08%)
Nov 09, 2015 102.02 102.02 100.78 101.25 3,765,250 -1.15(-1.12%)
Nov 06, 2015 101.60 102.40 101.42 102.40 2,892,789 +0.17(+0.17%)
Nov 05, 2015 102.47 102.60 101.76 102.22 3,147,377 +0.05(+0.05%)
Nov 04, 2015 102.23 102.54 101.98 102.17 3,505,906 +0.10(+0.10%)
Nov 03, 2015 102.54 102.75 102.02 102.07 4,622,538 -0.75(-0.73%)
Nov 02, 2015 101.27 102.93 101.16 102.82 4,202,076 +1.74(+1.72%)
Oct 30, 2015 101.46 102.01 101.08 101.08 4,155,958 -0.26(-0.25%)
Oct 29, 2015 101.43 101.53 100.87 101.34 2,309,007 -0.30(-0.30%)
Oct 28, 2015 100.62 101.80 100.43 101.64 4,237,692 +0.87(+0.86%)
Oct 27, 2015 100.30 100.94 99.71 100.77 3,064,110 +0.12(+0.12%)
Oct 26, 2015 100.34 100.79 100.07 100.65 3,322,313 +0.48(+0.48%)
Oct 23, 2015 100.65 101.07 99.34 100.17 4,661,889 -0.14(-0.13%)
Oct 22, 2015 97.31 100.97 96.86 100.30 7,950,324 +3.97(+4.12%)
Oct 21, 2015 96.12 97.34 95.74 96.33 4,684,249 +0.46(+0.48%)
Oct 20, 2015 94.80 96.23 94.60 95.87 3,747,152 +0.71(+0.75%)
Oct 19, 2015 95.14 95.43 94.70 95.16 3,117,184 -0.45(-0.47%)
Oct 16, 2015 96.30 96.30 94.82 95.61 3,873,475 -0.32(-0.33%)
Oct 15, 2015 96.21 96.37 95.17 95.92 4,026,708 +0.56(+0.59%)
Oct 14, 2015 95.80 96.23 95.27 95.36 3,515,461 -0.51(-0.53%)
Oct 13, 2015 95.74 96.44 95.63 95.87 3,153,552 -0.61(-0.63%)
Oct 12, 2015 96.61 96.80 96.15 96.48 2,222,985 +0.10(+0.11%)
Oct 09, 2015 96.16 96.86 95.99 96.38 3,567,840 +0.27(+0.28%)
Oct 08, 2015 94.29 96.16 94.25 96.11 3,124,076 +1.25(+1.31%)
Oct 07, 2015 94.35 95.51 93.96 94.86 3,043,952 +1.13(+1.20%)
Oct 06, 2015 93.87 94.28 93.49 93.74 3,510,002 -0.34(-0.36%)
Oct 05, 2015 92.78 94.26 92.35 94.08 4,646,065 +2.01(+2.18%)
Oct 02, 2015 89.42 92.14 89.10 92.07 4,766,075 +1.54(+1.70%)
Oct 01, 2015 91.44 91.60 89.74 90.53 3,866,927 -0.62(-0.68%)
Sep 30, 2015 91.64 92.09 90.34 91.15 5,629,036 +0.14(+0.16%)
Sep 29, 2015 89.13 91.40 89.01 91.01 7,692,526 +2.04(+2.29%)
Sep 28, 2015 88.92 89.82 88.92 88.97 5,394,688 -0.76(-0.85%)
Sep 25, 2015 89.77 90.09 89.10 89.73 5,859,115 +1.27(+1.44%)
Sep 24, 2015 87.85 88.75 87.05 88.46 4,184,157 -0.05(-0.06%)
Sep 23, 2015 89.07 89.31 88.00 88.51 4,175,201 -0.23(-0.26%)
Sep 22, 2015 88.90 89.06 88.25 88.74 4,316,420 -1.30(-1.44%)
Sep 21, 2015 90.34 90.71 89.60 90.04 3,877,262 +0.27(+0.30%)
Sep 18, 2015 90.77 90.85 89.51 89.77 10,149,939 -2.14(-2.33%)
Sep 17, 2015 92.46 93.58 91.64 91.91 4,440,604 -0.80(-0.87%)
Sep 16, 2015 92.27 92.88 92.08 92.72 3,205,015 +0.39(+0.42%)
Sep 15, 2015 91.02 92.48 90.68 92.33 4,185,020 +1.79(+1.98%)
Sep 14, 2015 90.99 91.03 90.03 90.54 3,541,661 -0.29(-0.32%)
Sep 11, 2015 90.41 90.87 89.87 90.83 3,897,593 +0.31(+0.34%)
Sep 10, 2015 90.66 91.24 90.11 90.52 3,159,139 -0.05(-0.06%)
Sep 09, 2015 93.14 93.45 90.38 90.57 4,110,319 -1.65(-1.79%)
Sep 08, 2015 91.33 92.30 90.99 92.22 3,783,820 +2.31(+2.57%)
Sep 04, 2015 89.98 89.91 89.91 89.91 4,970,424 -1.22(-1.34%)
Sep 03, 2015 91.26 91.88 90.86 91.13 4,053,425 +0.32(+0.35%)
Sep 02, 2015 90.36 90.81 89.53 90.81 5,152,219 +1.76(+1.98%)
Sep 01, 2015 89.68 90.33 88.69 89.05 5,709,887 -2.34(-2.56%)
Aug 31, 2015 91.94 92.48 91.31 91.39 3,911,457 -1.33(-1.44%)
Aug 28, 2015 91.96 92.79 91.82 92.72 4,144,178 +0.20(+0.22%)
Aug 27, 2015 92.43 93.20 90.87 92.52 6,383,829 +0.76(+0.83%)
Aug 26, 2015 90.01 91.81 89.07 91.76 7,095,283 +3.27(+3.69%)
Aug 25, 2015 91.21 91.34 88.34 88.50 8,454,434 -0.60(-0.68%)
Aug 24, 2015 88.16 91.36 86.16 89.10 11,446,111 -2.26(-2.47%)
Aug 21, 2015 92.28 93.44 91.25 91.36 8,463,978 -0.81(-0.88%)
Aug 20, 2015 92.91 93.15 92.16 92.17 5,100,026 -1.62(-1.73%)
Aug 19, 2015 94.00 94.87 93.41 93.79 3,927,505 -1.02(-1.07%)
Aug 18, 2015 95.01 95.20 94.54 94.81 2,669,368 -0.59(-0.62%)
Aug 17, 2015 94.24 95.45 93.56 95.40 2,579,507 +0.61(+0.65%)
Aug 14, 2015 94.39 94.93 94.17 94.79 2,192,984 +0.56(+0.60%)
Aug 13, 2015 94.61 94.97 94.02 94.23 2,804,997 -0.72(-0.75%)
Aug 12, 2015 94.12 95.06 93.37 94.94 3,213,651 +0.03(+0.03%)
Aug 11, 2015 95.89 95.89 94.77 94.92 2,832,212 -1.76(-1.82%)
Aug 10, 2015 95.89 96.78 95.82 96.68 2,458,803 +1.50(+1.58%)
Aug 07, 2015 94.92 95.89 94.71 95.18 2,611,994 -0.24(-0.25%)
Aug 06, 2015 96.46 96.67 95.18 95.41 2,760,454 -1.12(-1.16%)
Aug 05, 2015 97.07 97.96 96.48 96.53 2,762,059 +0.39(+0.41%)
Aug 04, 2015 96.48 96.87 95.96 96.14 2,833,695 +0.18(+0.19%)
Aug 03, 2015 96.39 97.03 95.21 95.96 3,684,891 -0.78(-0.81%)
Jul 31, 2015 97.50 97.68 96.55 96.74 2,533,638 -0.15(-0.15%)
Jul 30, 2015 96.53 96.99 96.10 96.89 3,316,416 +0.08(+0.08%)
Jul 29, 2015 96.81 96.97 96.34 96.81 3,405,181 +0.22(+0.22%)
Jul 28, 2015 95.15 96.99 94.82 96.60 5,127,495 +1.53(+1.61%)
Jul 27, 2015 95.02 95.25 94.42 95.06 4,876,422 -0.40(-0.42%)
Jul 24, 2015 95.16 96.40 95.06 95.46 5,371,390 -0.11(-0.11%)
Jul 23, 2015 97.11 98.25 95.26 95.57 8,096,820 -3.78(-3.80%)
Jul 22, 2015 99.46 99.92 98.73 99.35 4,798,976 -0.22(-0.22%)
Jul 21, 2015 100.20 100.48 99.30 99.57 4,292,438 -0.87(-0.87%)
Jul 20, 2015 100.22 100.78 99.90 100.44 3,674,757 +0.27(+0.27%)
Jul 17, 2015 100.04 100.60 100.00 100.16 3,799,796 -0.31(-0.31%)
Jul 16, 2015 100.73 100.96 100.16 100.47 3,166,017 +0.75(+0.75%)
Jul 15, 2015 100.09 100.36 99.66 99.72 2,794,233 -0.50(-0.50%)
Jul 14, 2015 100.04 100.38 99.90 100.22 2,835,011 +0.20(+0.20%)
Jul 13, 2015 99.99 100.22 99.50 100.02 3,296,387 +0.97(+0.98%)
Jul 10, 2015 98.92 99.63 98.76 99.05 3,224,605 +0.77(+0.78%)
Jul 09, 2015 98.82 99.40 98.28 98.28 3,236,964 +0.66(+0.68%)
Jul 08, 2015 98.50 98.76 97.61 97.62 4,088,112 -1.74(-1.75%)
Jul 07, 2015 99.17 99.49 97.91 99.36 4,483,311 +0.22(+0.23%)
Jul 06, 2015 98.37 99.45 98.34 99.13 3,397,985 -0.19(-0.19%)
Jul 02, 2015 99.77 99.33 99.33 99.33 3,163,719 -0.17(-0.17%)
Jul 01, 2015 99.81 100.00 98.87 99.50 2,701,289 +0.86(+0.87%)
Jun 30, 2015 99.08 99.28 98.49 98.64 4,006,519 +0.22(+0.23%)
Jun 29, 2015 99.67 100.00 98.39 98.41 3,871,545 -2.01(-2.00%)
Jun 26, 2015 99.82 101.00 99.68 100.42 4,107,155 +0.75(+0.75%)
Jun 25, 2015 100.91 101.18 99.67 99.67 4,011,040 -1.04(-1.03%)
Jun 24, 2015 102.08 102.25 100.71 100.71 4,478,499 -1.47(-1.44%)
Jun 23, 2015 102.54 102.84 101.97 102.18 3,576,705 +0.10(+0.10%)
Jun 22, 2015 102.18 102.73 101.93 102.08 2,264,243 +0.47(+0.46%)
Jun 19, 2015 101.87 102.20 101.60 101.61 5,142,262 -0.43(-0.42%)
Jun 18, 2015 100.74 102.43 100.61 102.04 3,956,046 +1.71(+1.70%)
Jun 17, 2015 100.11 100.74 99.56 100.33 2,877,425 +0.29(+0.29%)
Jun 16, 2015 99.40 100.39 99.32 100.04 2,705,818 +0.40(+0.40%)
Jun 15, 2015 100.41 100.57 99.33 99.64 3,680,904 -1.39(-1.37%)
Jun 12, 2015 102.18 102.27 100.95 101.03 2,988,690 -1.16(-1.14%)
Jun 11, 2015 101.72 102.51 101.64 102.19 2,900,641 +0.52(+0.52%)
Jun 10, 2015 100.33 102.00 100.33 101.67 2,751,555 +1.32(+1.31%)
Jun 09, 2015 100.27 101.17 100.18 100.35 2,832,630 +0.25(+0.25%)
Jun 08, 2015 100.04 100.62 99.91 100.10 2,516,417 -0.31(-0.31%)
Jun 05, 2015 100.68 100.98 100.34 100.41 3,621,086 -0.81(-0.80%)
Jun 04, 2015 101.97 102.52 101.06 101.22 3,500,409 -1.16(-1.13%)
Jun 03, 2015 102.03 102.59 101.63 102.38 3,245,213 +0.69(+0.68%)
Jun 02, 2015 101.18 102.20 100.97 101.69 3,881,425 +0.06(+0.06%)
Jun 01, 2015 101.70 102.13 101.36 101.63 2,982,504 -0.06(-0.06%)
May 29, 2015 102.56 102.78 101.47 101.69 4,506,108 -1.14(-1.11%)
May 28, 2015 102.50 102.85 102.03 102.84 2,468,650 -0.10(-0.09%)
May 27, 2015 102.17 103.12 102.01 102.93 4,107,845 +0.91(+0.90%)
May 26, 2015 102.91 103.12 101.66 102.02 3,865,652 -0.89(-0.86%)
May 22, 2015 103.55 102.91 102.91 102.91 2,851,320 -0.69(-0.67%)
May 21, 2015 103.49 103.78 103.43 103.60 3,757,056 +0.10(+0.10%)
May 20, 2015 103.83 104.24 103.46 103.49 3,095,151 -0.23(-0.22%)
May 19, 2015 103.69 104.03 103.36 103.73 3,264,710 +0.16(+0.15%)
May 18, 2015 103.65 104.03 103.21 103.57 2,749,510 -0.27(-0.26%)
May 15, 2015 103.75 104.14 103.43 103.84 3,025,329 +0.10(+0.09%)
May 14, 2015 103.07 103.84 102.89 103.75 3,872,269 +1.17(+1.14%)
May 13, 2015 102.02 102.85 101.97 102.58 4,069,591 +0.79(+0.77%)
May 12, 2015 100.92 102.00 100.48 101.79 2,932,601 +0.11(+0.11%)
May 11, 2015 101.91 102.38 101.61 101.68 2,687,121 -0.44(-0.44%)
May 08, 2015 101.90 102.63 101.78 102.12 3,185,362 +1.27(+1.26%)
May 07, 2015 99.98 101.23 99.98 100.86 3,322,785 +0.62(+0.61%)
May 06, 2015 100.42 101.16 99.55 100.24 3,464,632 -0.17(-0.17%)
May 05, 2015 101.02 101.39 100.09 100.41 3,063,024 -0.71(-0.70%)
May 04, 2015 100.72 101.64 100.39 101.12 3,523,120 +0.85(+0.85%)
May 01, 2015 99.70 100.53 99.70 100.27 3,397,053 +0.82(+0.82%)
Apr 30, 2015 99.72 100.42 99.21 99.45 5,520,082 -0.37(-0.37%)
Apr 29, 2015 100.10 100.43 99.31 99.82 4,841,454 -0.86(-0.86%)
Apr 28, 2015 100.27 100.70 99.31 100.68 5,327,847 +0.22(+0.22%)
Apr 27, 2015 101.41 101.78 100.35 100.46 5,423,516 -0.64(-0.64%)
Apr 24, 2015 101.62 101.62 100.38 101.10 4,786,186 -0.43(-0.42%)
Apr 23, 2015 101.45 102.66 100.86 101.53 8,969,984 -3.19(-3.04%)
Apr 22, 2015 104.17 104.85 103.38 104.71 3,505,057 +0.43(+0.41%)
Apr 21, 2015 105.33 105.37 104.04 104.29 3,098,864 -0.32(-0.31%)
Apr 20, 2015 103.65 105.17 103.48 104.61 3,765,022 +1.78(+1.73%)
Apr 17, 2015 104.62 104.63 102.46 102.83 4,817,678 -2.66(-2.52%)
Apr 16, 2015 105.39 105.97 104.98 105.49 2,614,970 -0.35(-0.33%)
Apr 15, 2015 106.02 106.41 105.47 105.84 3,138,709 +0.29(+0.27%)
Apr 14, 2015 105.12 105.86 104.39 105.55 3,011,827 +0.09(+0.09%)
Apr 13, 2015 106.04 106.42 105.30 105.46 2,925,692 -0.78(-0.74%)
Apr 10, 2015 106.51 106.64 105.70 106.24 2,361,954 +0.18(+0.17%)
Apr 09, 2015 105.72 106.31 104.97 106.06 2,642,951 +0.33(+0.31%)
Apr 08, 2015 105.69 106.33 105.06 105.73 2,759,025 +0.04(+0.04%)
Apr 07, 2015 105.18 106.56 105.10 105.69 3,899,271 +0.46(+0.44%)
Apr 06, 2015 102.80 105.55 102.63 105.23 4,026,384 +1.70(+1.65%)
Apr 02, 2015 103.89 103.52 103.52 103.52 2,913,401 +0.18(+0.17%)
Apr 01, 2015 104.47 104.63 102.95 103.34 3,378,037 -1.55(-1.47%)
Mar 31, 2015 105.18 105.56 104.68 104.89 3,272,990 -0.70(-0.66%)
Mar 30, 2015 104.41 106.05 104.41 105.59 2,648,274 +1.62(+1.56%)
Mar 27, 2015 103.24 104.22 103.03 103.97 2,709,058 +0.58(+0.56%)
Mar 26, 2015 103.01 103.89 102.51 103.39 3,224,988 -0.07(-0.07%)
Mar 25, 2015 105.71 105.89 103.43 103.46 3,995,747 -2.30(-2.18%)
Mar 24, 2015 105.29 106.61 105.26 105.76 3,288,257 +0.12(+0.11%)
Mar 23, 2015 106.08 106.13 105.45 105.64 3,392,286 -0.23(-0.22%)
Mar 20, 2015 105.61 106.28 105.17 105.87 6,875,063 +0.53(+0.50%)
Mar 19, 2015 105.66 105.69 104.83 105.34 3,072,007 -0.52(-0.49%)
Mar 18, 2015 103.75 106.16 103.05 105.86 4,815,994 +1.42(+1.36%)
Mar 17, 2015 105.25 105.26 103.89 104.43 4,022,553 -1.26(-1.19%)
Mar 16, 2015 104.02 105.73 104.02 105.69 3,320,017 +2.21(+2.13%)
Mar 13, 2015 104.30 104.53 102.87 103.48 3,592,985 -1.10(-1.05%)
Mar 12, 2015 103.39 104.62 103.38 104.58 2,697,028 +1.74(+1.69%)
Mar 11, 2015 103.46 103.79 102.80 102.84 2,978,984 -0.34(-0.33%)
Mar 10, 2015 104.80 104.83 103.17 103.18 4,033,082 -2.61(-2.47%)
Mar 09, 2015 104.74 106.05 104.61 105.79 2,528,837 +1.28(+1.22%)
Mar 06, 2015 105.88 106.05 104.29 104.52 3,325,167 -2.04(-1.92%)
Mar 05, 2015 106.33 106.64 106.00 106.56 2,433,053 +0.26(+0.25%)
Mar 04, 2015 107.00 107.00 105.85 106.30 2,470,606 -0.71(-0.66%)
Mar 03, 2015 107.83 107.85 106.70 107.00 3,510,682 -1.42(-1.31%)
Mar 02, 2015 106.93 108.42 106.91 108.42 3,496,056 +1.18(+1.10%)
Feb 27, 2015 107.89 107.94 107.18 107.24 3,060,307 -0.61(-0.57%)
Feb 26, 2015 107.37 108.09 107.24 107.85 2,813,927 +0.46(+0.43%)
Feb 25, 2015 107.45 107.89 107.22 107.39 3,175,316 -0.15(-0.14%)
Feb 24, 2015 107.00 107.62 106.87 107.54 2,783,762 +0.20(+0.18%)
Feb 23, 2015 106.92 107.38 106.64 107.34 2,887,259 +0.44(+0.41%)
Feb 20, 2015 106.03 107.00 105.00 106.91 3,800,397 +0.66(+0.62%)
Feb 19, 2015 106.45 106.54 105.93 106.25 2,592,769 -0.20(-0.19%)
Feb 18, 2015 106.14 106.52 105.56 106.45 2,440,680 +0.30(+0.29%)
Feb 17, 2015 105.52 106.14 104.98 106.14 3,303,829 +0.62(+0.59%)
Feb 13, 2015 105.49 105.52 105.52 105.52 2,818,101 +0.02(+0.02%)
Feb 12, 2015 104.88 105.53 104.83 105.50 2,540,790 +0.91(+0.87%)
Feb 11, 2015 104.62 104.90 103.95 104.59 2,665,650 -0.31(-0.29%)
Feb 10, 2015 104.63 105.10 104.13 104.90 2,979,860 +0.62(+0.59%)
Feb 09, 2015 103.99 104.72 103.65 104.28 3,276,909 -0.78(-0.74%)
Feb 06, 2015 105.16 106.08 104.73 105.06 2,887,957 -0.30(-0.29%)
Feb 05, 2015 104.58 105.39 104.22 105.36 3,241,433 +1.10(+1.06%)
Feb 04, 2015 104.87 104.90 103.90 104.26 3,736,355 -0.72(-0.68%)
Feb 03, 2015 104.49 105.13 104.20 104.97 4,117,550 +0.96(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.