Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 41.84 42.77 41.82 42.14 4,331,102 +0.22(+0.52%)
Jan 30, 2003 42.75 42.93 41.93 41.93 3,711,930 -0.91(-2.12%)
Jan 29, 2003 42.40 43.00 41.74 42.84 3,499,283 +0.26(+0.61%)
Jan 28, 2003 42.38 42.65 42.24 42.58 2,695,542 +0.25(+0.60%)
Jan 27, 2003 42.60 43.03 42.31 42.32 3,622,970 -0.43(-1.01%)
Jan 24, 2003 43.39 43.51 42.72 42.75 3,531,794 -0.89(-2.03%)
Jan 23, 2003 43.14 43.70 43.00 43.64 3,897,682 +0.50(+1.15%)
Jan 22, 2003 42.51 43.35 42.51 43.14 4,596,356 +0.63(+1.48%)
Jan 21, 2003 42.94 43.05 42.38 42.51 3,281,613 -0.23(-0.54%)
Jan 17, 2003 42.50 42.79 42.36 42.74 2,994,340 -0.11(-0.26%)
Jan 16, 2003 43.19 43.30 42.71 42.85 2,313,842 -0.13(-0.29%)
Jan 15, 2003 43.31 43.41 42.74 42.98 2,428,071 -0.32(-0.75%)
Jan 14, 2003 42.87 43.39 42.75 43.30 3,005,867 +0.49(+1.14%)
Jan 13, 2003 42.84 43.30 42.47 42.82 2,344,283 -0.03(-0.06%)
Jan 10, 2003 42.77 43.10 42.58 42.84 2,943,654 -0.36(-0.84%)
Jan 09, 2003 42.63 43.24 42.48 43.20 2,810,658 +0.67(+1.58%)
Jan 08, 2003 42.90 42.90 42.35 42.53 3,402,935 -0.46(-1.08%)
Jan 07, 2003 42.73 43.26 42.73 42.99 3,192,357 -0.04(-0.09%)
Jan 06, 2003 42.53 43.10 42.47 43.04 2,825,878 +0.31(+0.73%)
Jan 03, 2003 42.72 42.88 42.54 42.72 2,035,140 -0.16(-0.38%)
Jan 02, 2003 41.73 42.89 41.63 42.89 3,220,139 +1.17(+2.80%)
Dec 31, 2002 41.69 41.74 41.13 41.72 2,293,597 +0.12(+0.28%)
Dec 30, 2002 41.06 41.78 40.95 41.60 2,241,137 +0.54(+1.33%)
Dec 27, 2002 41.70 41.76 41.03 41.06 1,715,801 -0.64(-1.53%)
Dec 26, 2002 41.77 42.36 41.50 41.70 1,523,548 -0.07(-0.16%)
Dec 24, 2002 41.69 41.99 41.67 41.76 754,976 -0.04(-0.11%)
Dec 23, 2002 41.92 42.04 41.62 41.81 1,791,757 -0.19(-0.46%)
Dec 20, 2002 41.01 42.09 40.97 42.00 5,152,134 +1.30(+3.18%)
Dec 19, 2002 40.81 41.38 40.70 40.70 4,161,606 -0.19(-0.46%)
Dec 18, 2002 40.86 41.08 40.60 40.89 3,280,578 -0.22(-0.53%)
Dec 17, 2002 41.77 41.81 41.07 41.11 3,086,847 -0.73(-1.74%)
Dec 16, 2002 41.25 41.84 41.25 41.84 3,612,922 +0.64(+1.54%)
Dec 13, 2002 41.71 41.71 41.12 41.20 2,579,244 -0.64(-1.52%)
Dec 12, 2002 42.40 42.40 41.79 41.84 2,315,763 -0.36(-0.85%)
Dec 11, 2002 42.33 42.54 41.96 42.20 2,349,751 -0.13(-0.31%)
Dec 10, 2002 42.07 42.40 41.74 42.33 2,745,194 +0.36(+0.85%)
Dec 09, 2002 42.67 42.68 41.96 41.97 2,421,865 -0.69(-1.63%)
Dec 06, 2002 42.28 42.83 42.14 42.67 2,352,706 +0.07(+0.16%)
Dec 05, 2002 43.37 43.51 42.48 42.60 2,786,570 -0.71(-1.64%)
Dec 04, 2002 43.32 43.62 43.00 43.31 2,602,740 -0.07(-0.16%)
Dec 03, 2002 43.17 43.67 43.16 43.38 2,303,054 -0.05(-0.12%)
Dec 02, 2002 44.09 44.15 42.92 43.43 3,353,283 -0.51(-1.16%)
Nov 29, 2002 43.82 44.02 43.61 43.94 1,173,324 +0.07(+0.17%)
Nov 27, 2002 42.93 43.90 42.70 43.86 3,049,312 +1.43(+3.37%)
Nov 26, 2002 42.89 43.28 42.43 42.43 3,938,763 -1.10(-2.53%)
Nov 25, 2002 43.68 44.10 43.23 43.53 3,670,553 -0.37(-0.83%)
Nov 22, 2002 44.32 44.51 43.78 43.89 3,381,803 -0.42(-0.95%)
Nov 21, 2002 43.55 44.32 43.51 44.32 4,794,226 +0.77(+1.76%)
Nov 20, 2002 43.12 43.56 42.85 43.55 2,776,226 +0.23(+0.54%)
Nov 19, 2002 43.22 43.61 42.91 43.32 2,759,380 +0.18(+0.41%)
Nov 18, 2002 43.82 44.06 43.02 43.14 3,193,687 -0.68(-1.54%)
Nov 15, 2002 43.65 43.82 43.36 43.82 5,527,331 -0.17(-0.38%)
Nov 14, 2002 43.65 44.11 43.65 43.99 4,437,500 +0.45(+1.03%)
Nov 13, 2002 42.91 43.75 42.86 43.54 3,655,480 +0.29(+0.68%)
Nov 12, 2002 42.82 43.78 42.82 43.25 3,873,742 +0.49(+1.15%)
Nov 11, 2002 43.41 43.41 42.68 42.75 2,398,664 -0.65(-1.50%)
Nov 08, 2002 43.43 43.75 43.06 43.41 3,102,954 -0.10(-0.24%)
Nov 07, 2002 44.16 44.16 43.32 43.51 2,893,411 -0.64(-1.45%)
Nov 06, 2002 43.64 44.26 43.17 44.15 3,520,563 +0.56(+1.28%)
Nov 05, 2002 43.44 43.74 43.21 43.59 2,470,630 +0.18(+0.42%)
Nov 04, 2002 43.68 44.29 43.33 43.41 4,492,767 +0.08(+0.20%)
Nov 01, 2002 42.87 43.51 42.48 43.33 2,833,119 +0.38(+0.87%)
Oct 31, 2002 43.08 43.29 42.57 42.95 2,898,878 -0.13(-0.31%)
Oct 30, 2002 42.55 43.26 42.29 43.08 2,959,170 +0.53(+1.26%)
Oct 29, 2002 42.29 42.67 41.62 42.55 3,714,147 +0.13(+0.30%)
Oct 28, 2002 43.41 43.56 42.29 42.42 2,984,292 -0.80(-1.85%)
Oct 25, 2002 42.38 43.24 42.26 43.22 3,258,117 +0.68(+1.59%)
Oct 24, 2002 43.90 43.92 42.35 42.54 4,834,124 -1.23(-2.81%)
Oct 23, 2002 43.24 43.85 42.99 43.77 4,106,191 +0.19(+0.44%)
Oct 22, 2002 42.77 43.64 42.66 43.58 4,888,653 -0.07(-0.16%)
Oct 21, 2002 42.34 43.65 41.76 43.65 6,647,605 +1.25(+2.94%)
Oct 18, 2002 41.96 42.46 41.71 42.40 3,597,996 +0.08(+0.18%)
Oct 17, 2002 42.39 42.80 41.97 42.32 3,846,109 +0.60(+1.44%)
Oct 16, 2002 42.29 42.29 41.48 41.72 4,494,245 -0.66(-1.55%)
Oct 15, 2002 41.28 42.38 41.28 42.38 5,881,397 +1.45(+3.56%)
Oct 14, 2002 40.57 41.24 40.45 40.92 3,554,108 +0.12(+0.29%)
Oct 11, 2002 39.79 40.81 39.79 40.81 5,233,262 +1.37(+3.47%)
Oct 10, 2002 38.01 39.58 37.84 39.44 5,809,136 +1.21(+3.16%)
Oct 09, 2002 38.16 38.69 37.68 38.23 6,108,969 -0.27(-0.69%)
Oct 08, 2002 37.98 39.07 37.52 38.49 7,271,949 +0.98(+2.61%)
Oct 07, 2002 38.74 39.25 37.51 37.52 5,271,978 -1.22(-3.16%)
Oct 04, 2002 38.92 39.31 38.17 38.74 4,850,527 -0.18(-0.45%)
Oct 03, 2002 38.73 39.69 38.45 38.92 4,435,283 +0.19(+0.48%)
Oct 02, 2002 39.35 39.35 38.66 38.73 5,564,866 -0.61(-1.56%)
Oct 01, 2002 37.47 39.46 37.47 39.34 6,054,293 +2.13(+5.74%)
Sep 30, 2002 38.08 38.08 36.69 37.21 7,055,313 -0.87(-2.29%)
Sep 27, 2002 39.17 39.17 37.83 38.08 4,505,771 -1.08(-2.76%)
Sep 26, 2002 38.34 39.38 38.34 39.16 7,937,079 +0.83(+2.16%)
Sep 25, 2002 38.74 38.88 37.79 38.34 7,509,422 +0.06(+0.15%)
Sep 24, 2002 39.25 39.60 38.17 38.28 5,690,326 -1.48(-3.71%)
Sep 23, 2002 39.89 40.09 39.25 39.75 3,481,846 -0.67(-1.65%)
Sep 20, 2002 39.99 40.60 39.71 40.42 5,733,180 +0.77(+1.94%)
Sep 19, 2002 39.50 40.60 39.49 39.65 4,730,239 -0.39(-0.98%)
Sep 18, 2002 39.47 40.51 39.10 40.04 4,342,333 +0.57(+1.44%)
Sep 17, 2002 40.29 40.81 39.29 39.48 4,108,703 -0.81(-2.01%)
Sep 16, 2002 40.62 40.69 40.11 40.28 3,105,023 -0.26(-0.64%)
Sep 13, 2002 41.39 41.39 40.29 40.55 4,790,975 -0.85(-2.04%)
Sep 12, 2002 41.87 41.87 41.26 41.39 3,416,826 -0.53(-1.27%)
Sep 11, 2002 43.02 43.02 41.85 41.92 2,571,559 -0.44(-1.03%)
Sep 10, 2002 41.98 42.38 41.70 42.36 2,312,660 +0.38(+0.91%)
Sep 09, 2002 41.41 42.10 41.11 41.98 2,046,962 +0.48(+1.17%)
Sep 06, 2002 40.96 41.80 40.96 41.49 2,203,603 +0.64(+1.57%)
Sep 05, 2002 40.26 41.07 40.07 40.85 3,491,895 +0.03(+0.07%)
Sep 04, 2002 40.64 41.08 40.03 40.82 4,139,292 +0.21(+0.52%)
Sep 03, 2002 41.84 41.88 40.58 40.61 3,758,331 -1.66(-3.94%)
Aug 30, 2002 42.16 42.74 42.06 42.28 2,136,366 +0.10(+0.24%)
Aug 29, 2002 42.02 42.58 41.74 42.18 2,820,558 -0.11(-0.26%)
Aug 28, 2002 42.68 42.80 42.09 42.29 2,280,888 -0.64(-1.50%)
Aug 27, 2002 43.48 43.61 42.65 42.93 2,939,960 -0.13(-0.29%)
Aug 26, 2002 42.81 43.21 42.30 43.06 2,090,703 +0.33(+0.77%)
Aug 23, 2002 42.62 43.26 42.46 42.73 2,366,597 -0.32(-0.75%)
Aug 22, 2002 43.47 43.59 42.56 43.05 3,504,308 -0.53(-1.21%)
Aug 21, 2002 43.65 43.81 43.00 43.58 3,046,948 -0.03(-0.08%)
Aug 20, 2002 43.48 43.75 43.06 43.61 3,309,099 -0.14(-0.32%)
Aug 19, 2002 42.74 43.78 42.67 43.75 3,300,675 +0.92(+2.15%)
Aug 16, 2002 42.82 43.19 42.40 42.83 3,375,301 -0.07(-0.17%)
Aug 15, 2002 42.80 43.30 42.33 42.90 4,590,002 +0.09(+0.21%)
Aug 14, 2002 41.96 42.87 40.94 42.81 6,157,734 +0.86(+2.04%)
Aug 13, 2002 42.29 42.93 41.80 41.96 4,453,607 -0.55(-1.30%)
Aug 12, 2002 42.29 42.63 41.67 42.51 3,536,522 -0.18(-0.41%)
Aug 09, 2002 42.45 43.00 41.98 42.68 3,080,788 -0.02(-0.04%)
Aug 08, 2002 41.39 42.72 41.31 42.70 4,083,138 +0.81(+1.94%)
Aug 07, 2002 41.61 42.04 40.57 41.89 4,642,166 +0.84(+2.05%)
Aug 06, 2002 40.06 41.65 39.76 41.05 5,720,176 +1.56(+3.95%)
Aug 05, 2002 40.28 40.53 39.42 39.49 3,657,697 -1.07(-2.64%)
Aug 02, 2002 41.14 41.60 39.89 40.56 4,698,320 -0.76(-1.85%)
Aug 01, 2002 42.38 42.48 41.22 41.32 4,278,199 -1.25(-2.94%)
Jul 31, 2002 42.11 42.66 41.55 42.58 5,486,546 +0.12(+0.27%)
Jul 30, 2002 42.84 43.16 41.79 42.46 5,802,338 -0.40(-0.92%)
Jul 29, 2002 41.18 42.97 41.15 42.86 4,900,770 +1.97(+4.81%)
Jul 26, 2002 40.59 41.11 40.26 40.89 4,277,313 +0.30(+0.75%)
Jul 25, 2002 40.44 41.28 39.42 40.59 7,676,702 +0.08(+0.19%)
Jul 24, 2002 37.82 40.59 37.44 40.51 8,180,019 +2.69(+7.12%)
Jul 23, 2002 37.56 38.49 37.24 37.81 7,488,438 +0.93(+2.53%)
Jul 22, 2002 37.15 38.28 36.61 36.88 9,316,104 +0.04(+0.11%)
Jul 19, 2002 39.47 39.47 36.84 36.84 7,186,979 -2.63(-6.66%)
Jul 18, 2002 39.71 40.06 39.24 39.47 4,673,642 -0.27(-0.69%)
Jul 17, 2002 39.86 40.08 39.11 39.74 4,182,885 +0.53(+1.35%)
Jul 16, 2002 39.76 40.22 38.91 39.22 4,752,406 -1.01(-2.51%)
Jul 15, 2002 40.57 40.57 38.86 40.23 7,282,737 -0.67(-1.64%)
Jul 12, 2002 41.41 41.74 40.64 40.90 4,441,194 -0.18(-0.44%)
Jul 11, 2002 41.35 41.96 40.69 41.08 5,686,779 -0.88(-2.10%)
Jul 10, 2002 43.31 43.47 41.95 41.96 4,588,820 -1.35(-3.12%)
Jul 09, 2002 43.70 44.02 43.20 43.31 3,372,641 -0.39(-0.89%)
Jul 08, 2002 43.85 43.97 43.43 43.70 3,315,748 -0.24(-0.55%)
Jul 05, 2002 43.14 43.94 42.84 43.94 1,354,347 +1.28(+2.99%)
Jul 04, 2002 42.55 42.97 41.65 42.67 3,308,212 +0.00(+0.00%)
Jul 03, 2002 42.55 42.97 41.65 42.67 3,308,212 +0.11(+0.26%)
Jul 02, 2002 43.11 43.14 42.42 42.55 4,238,596 -0.55(-1.28%)
Jul 01, 2002 42.55 43.55 42.46 43.11 5,527,331 +1.49(+3.58%)
Jun 28, 2002 42.01 42.36 41.62 41.62 2,966,116 -0.73(-1.73%)
Jun 27, 2002 41.49 42.35 41.25 42.35 2,916,464 +0.93(+2.25%)
Jun 26, 2002 40.86 41.57 40.39 41.42 3,485,541 -0.06(-0.15%)
Jun 25, 2002 42.29 42.58 41.41 41.49 2,589,292 -0.51(-1.22%)
Jun 24, 2002 41.96 42.29 41.35 42.00 3,011,778 +0.04(+0.10%)
Jun 21, 2002 42.53 42.97 41.79 41.96 4,128,357 -0.95(-2.22%)
Jun 20, 2002 43.09 43.61 42.75 42.91 2,339,111 -0.32(-0.74%)
Jun 19, 2002 43.32 43.85 43.07 43.22 2,897,105 -0.25(-0.58%)
Jun 18, 2002 43.10 43.48 42.82 43.48 1,612,655 +0.47(+1.10%)
Jun 17, 2002 42.63 43.03 42.31 43.00 2,149,961 +0.36(+0.83%)
Jun 14, 2002 42.29 42.70 41.58 42.65 3,049,164 +0.08(+0.20%)
Jun 13, 2002 43.07 43.14 42.34 42.57 1,742,844 -0.59(-1.37%)
Jun 12, 2002 42.38 43.16 42.07 43.16 2,534,468 +0.70(+1.65%)
Jun 11, 2002 42.63 43.14 42.40 42.46 2,504,175 -0.18(-0.41%)
Jun 10, 2002 42.09 42.75 41.96 42.63 2,192,520 +0.53(+1.25%)
Jun 07, 2002 41.25 42.24 41.25 42.10 2,187,939 +0.30(+0.72%)
Jun 06, 2002 42.63 42.67 41.73 41.80 2,365,858 -0.74(-1.73%)
Jun 05, 2002 42.29 42.87 42.22 42.54 2,137,400 +0.22(+0.52%)
Jun 04, 2002 42.11 42.36 41.84 42.32 2,385,808 +0.21(+0.51%)
Jun 03, 2002 42.36 42.80 41.97 42.11 2,677,366 -0.33(-0.78%)
May 31, 2002 42.50 42.97 42.44 42.44 2,188,086 +0.11(+0.26%)
May 30, 2002 42.29 42.76 42.23 42.33 2,398,073 +0.03(+0.08%)
May 29, 2002 43.14 43.30 42.29 42.29 3,502,239 -0.60(-1.40%)
May 28, 2002 43.65 43.72 42.89 42.90 2,005,881 -0.40(-0.91%)
May 27, 2002 43.67 43.78 43.28 43.29 2,202,273 +0.00(+0.00%)
May 24, 2002 43.67 43.78 43.28 43.29 2,202,273 -0.18(-0.42%)
May 23, 2002 43.48 43.71 43.25 43.48 4,545,818 +0.32(+0.74%)
May 22, 2002 42.95 43.30 42.70 43.15 1,543,793 +0.19(+0.44%)
May 21, 2002 43.41 43.71 42.85 42.96 2,100,900 -0.43(-0.98%)
May 20, 2002 43.93 43.93 43.23 43.39 1,970,268 -0.62(-1.41%)
May 17, 2002 43.64 44.03 43.52 44.01 2,167,250 +0.22(+0.51%)
May 16, 2002 43.82 44.19 43.55 43.79 1,934,950 -0.03(-0.07%)
May 15, 2002 43.82 44.02 43.58 43.82 2,581,165 -0.17(-0.38%)
May 14, 2002 43.70 43.98 43.31 43.98 3,485,836 +0.50(+1.16%)
May 13, 2002 42.96 43.56 42.76 43.48 2,898,435 +0.54(+1.26%)
May 10, 2002 42.77 43.29 42.77 42.94 3,049,903 +0.20(+0.48%)
May 09, 2002 42.61 43.05 42.55 42.73 2,219,710 +0.04(+0.10%)
May 08, 2002 42.50 43.04 42.48 42.69 2,908,188 +0.64(+1.52%)
May 07, 2002 41.95 42.60 41.72 42.05 3,262,107 +0.02(+0.06%)
May 06, 2002 42.67 42.97 42.03 42.03 2,377,532 -0.94(-2.19%)
May 03, 2002 42.70 42.97 42.31 42.97 2,639,388 -0.05(-0.13%)
May 02, 2002 42.63 43.11 42.63 43.03 2,744,603 +0.39(+0.92%)
May 01, 2002 42.57 42.90 41.62 42.63 2,862,526 +0.07(+0.16%)
Apr 30, 2002 41.50 42.82 41.50 42.57 2,302,316 +1.07(+2.58%)
Apr 29, 2002 41.86 42.07 41.45 41.50 2,258,279 -0.60(-1.42%)
Apr 26, 2002 42.95 43.00 42.06 42.09 2,709,137 -0.86(-2.01%)
Apr 25, 2002 42.29 42.95 42.26 42.95 2,552,497 +0.49(+1.16%)
Apr 24, 2002 42.02 42.92 41.95 42.46 3,513,913 +0.41(+0.98%)
Apr 23, 2002 42.21 42.46 41.81 42.05 2,794,550 -0.25(-0.58%)
Apr 22, 2002 42.37 43.34 41.75 42.30 5,458,617 +0.04(+0.10%)
Apr 19, 2002 42.04 42.28 41.58 42.26 1,784,516 +0.41(+0.98%)
Apr 18, 2002 41.75 42.04 41.35 41.85 1,722,747 +0.05(+0.13%)
Apr 17, 2002 41.96 42.29 41.52 41.79 1,758,212 -0.30(-0.72%)
Apr 16, 2002 41.45 42.24 41.44 42.09 2,773,714 +0.97(+2.35%)
Apr 15, 2002 41.55 41.82 41.08 41.13 2,164,738 -0.23(-0.55%)
Apr 12, 2002 42.13 42.13 41.26 41.35 2,810,362 -0.55(-1.31%)
Apr 11, 2002 42.34 42.57 41.83 41.90 3,732,471 -0.44(-1.04%)
Apr 10, 2002 41.99 42.46 41.65 42.34 3,829,558 +0.07(+0.18%)
Apr 09, 2002 41.83 42.38 41.58 42.27 4,307,902 +0.44(+1.04%)
Apr 08, 2002 40.92 41.95 40.88 41.83 3,865,467 +0.58(+1.39%)
Apr 05, 2002 40.74 41.26 40.26 41.26 11,258,296 +2.64(+6.84%)
Apr 04, 2002 38.25 38.84 38.12 38.61 2,252,516 +0.41(+1.07%)
Apr 03, 2002 38.35 38.64 38.00 38.20 2,699,827 -0.70(-1.81%)
Apr 02, 2002 39.00 39.18 38.47 38.91 1,779,492 -0.09(-0.23%)
Apr 01, 2002 38.96 39.10 38.34 39.00 1,751,119 +0.08(+0.22%)
Mar 29, 2002 39.20 39.38 38.20 38.91 3,059,656 +0.00(+0.00%)
Mar 28, 2002 39.20 39.38 38.20 38.91 3,059,656 -0.66(-1.67%)
Mar 27, 2002 39.54 39.90 39.36 39.57 1,803,431 +0.10(+0.27%)
Mar 26, 2002 39.10 39.69 39.10 39.47 2,083,463 +0.32(+0.82%)
Mar 25, 2002 39.54 39.62 39.05 39.15 1,810,229 -0.23(-0.59%)
Mar 22, 2002 39.91 39.92 39.15 39.38 2,784,502 -0.65(-1.61%)
Mar 21, 2002 40.60 40.67 39.59 40.03 2,070,311 -0.54(-1.33%)
Mar 20, 2002 41.14 41.15 40.57 40.57 2,033,811 -0.61(-1.48%)
Mar 19, 2002 41.48 41.61 41.11 41.18 2,812,283 -0.17(-0.41%)
Mar 18, 2002 41.45 41.49 41.08 41.35 1,905,395 +0.27(+0.66%)
Mar 15, 2002 40.82 41.14 40.60 41.08 4,188,057 +0.27(+0.67%)
Mar 14, 2002 40.65 40.94 40.37 40.80 2,241,581 +0.37(+0.91%)
Mar 13, 2002 41.07 41.27 40.43 40.43 2,444,474 -0.61(-1.48%)
Mar 12, 2002 40.26 41.45 40.26 41.04 2,823,366 +0.27(+0.66%)
Mar 11, 2002 40.94 40.94 40.47 40.77 2,355,219 -0.34(-0.82%)
Mar 08, 2002 41.07 41.55 40.74 41.11 2,319,457 +0.13(+0.31%)
Mar 07, 2002 41.05 41.06 40.40 40.98 2,785,240 -0.15(-0.36%)
Mar 06, 2002 40.91 41.28 40.87 41.13 2,768,542 +0.48(+1.18%)
Mar 05, 2002 41.18 41.85 40.53 40.65 3,581,594 -0.97(-2.33%)
Mar 04, 2002 40.59 41.78 40.35 41.62 3,841,823 +0.91(+2.24%)
Mar 01, 2002 39.66 40.92 39.66 40.71 2,844,793 +0.81(+2.03%)
Feb 28, 2002 40.30 40.49 39.86 39.90 2,553,383 -0.36(-0.90%)
Feb 27, 2002 40.42 40.73 40.06 40.26 3,024,486 -0.10(-0.25%)
Feb 26, 2002 40.57 40.67 39.91 40.37 3,772,369 -0.39(-0.95%)
Feb 25, 2002 40.26 40.87 39.99 40.75 4,180,669 +0.49(+1.22%)
Feb 22, 2002 39.25 40.38 39.25 40.26 3,507,559 +1.02(+2.59%)
Feb 21, 2002 39.67 40.10 39.25 39.25 3,350,771 -0.37(-0.94%)
Feb 20, 2002 38.61 39.82 38.42 39.62 2,677,661 +1.05(+2.73%)
Feb 19, 2002 39.06 39.16 38.50 38.57 2,929,172 -0.52(-1.32%)
Feb 18, 2002 39.71 39.82 38.97 39.09 3,315,010 +0.00(+0.00%)
Feb 15, 2002 39.71 39.82 38.97 39.09 3,315,010 -0.47(-1.18%)
Feb 14, 2002 39.25 39.63 38.92 39.55 2,340,885 +0.37(+0.94%)
Feb 13, 2002 38.81 39.59 38.81 39.18 2,192,963 +0.55(+1.44%)
Feb 12, 2002 38.57 38.91 38.34 38.63 1,999,823 +0.05(+0.14%)
Feb 11, 2002 37.39 38.68 37.37 38.58 3,263,289 +0.95(+2.52%)
Feb 08, 2002 36.91 37.73 36.54 37.63 5,540,336 +0.58(+1.55%)
Feb 07, 2002 37.30 37.66 36.91 37.05 1,919,729 -0.06(-0.16%)
Feb 06, 2002 36.97 37.39 36.75 37.11 2,918,385 +0.34(+0.93%)
Feb 05, 2002 37.19 37.50 36.58 36.77 3,491,747 -0.28(-0.75%)
Feb 04, 2002 38.10 38.10 37.05 37.05 2,485,407 -1.28(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.