Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.31 16.39 16.13 16.15 6,307,998 -0.15(-0.90%)
Feb 27, 2002 16.36 16.49 16.22 16.30 7,471,832 -0.04(-0.25%)
Feb 26, 2002 16.42 16.46 16.15 16.34 9,319,438 -0.16(-0.95%)
Feb 25, 2002 16.30 16.54 16.19 16.50 10,328,119 +0.20(+1.22%)
Feb 22, 2002 15.89 16.34 15.89 16.30 8,665,238 +0.41(+2.59%)
Feb 21, 2002 16.06 16.23 15.89 15.89 8,277,901 -0.15(-0.94%)
Feb 20, 2002 15.63 16.12 15.55 16.04 6,615,019 +0.43(+2.73%)
Feb 19, 2002 15.81 15.85 15.59 15.61 7,236,364 -0.21(-1.32%)
Feb 18, 2002 16.07 16.12 15.78 15.82 8,189,555 +0.00(+0.00%)
Feb 15, 2002 16.07 16.12 15.78 15.82 8,189,555 -0.19(-1.18%)
Feb 14, 2002 15.89 16.04 15.75 16.01 5,783,031 +0.15(+0.94%)
Feb 13, 2002 15.71 16.02 15.71 15.86 5,417,599 +0.22(+1.44%)
Feb 12, 2002 15.61 15.75 15.52 15.64 4,940,456 +0.02(+0.14%)
Feb 11, 2002 15.13 15.66 15.13 15.61 8,061,781 +0.38(+2.52%)
Feb 08, 2002 14.94 15.27 14.79 15.23 13,687,104 +0.23(+1.55%)
Feb 07, 2002 15.10 15.24 14.94 15.00 4,742,589 -0.02(-0.16%)
Feb 06, 2002 14.96 15.13 14.87 15.02 7,209,714 +0.14(+0.93%)
Feb 05, 2002 15.05 15.18 14.81 14.88 8,626,176 -0.11(-0.75%)
Feb 04, 2002 15.42 15.42 15.00 15.00 6,140,067 -0.52(-3.33%)
Feb 01, 2002 15.20 15.53 15.13 15.51 8,663,412 +0.31(+2.05%)
Jan 31, 2002 15.05 15.47 15.02 15.20 8,260,743 +0.15(+1.03%)
Jan 30, 2002 14.78 15.10 14.45 15.05 13,970,761 +0.17(+1.12%)
Jan 29, 2002 15.13 15.24 14.83 14.88 6,857,424 -0.26(-1.71%)
Jan 28, 2002 15.14 15.20 14.99 15.14 5,585,165 -0.09(-0.62%)
Jan 25, 2002 14.97 15.41 14.89 15.23 9,926,180 +0.24(+1.62%)
Jan 24, 2002 14.70 15.08 14.70 14.99 8,360,406 +0.27(+1.86%)
Jan 23, 2002 14.61 14.82 14.38 14.72 7,412,326 +0.14(+0.98%)
Jan 22, 2002 14.74 14.91 14.50 14.58 8,564,844 -0.05(-0.36%)
Jan 21, 2002 14.31 14.79 14.18 14.63 15,821,287 +0.00(+0.00%)
Jan 18, 2002 14.31 14.79 14.18 14.63 15,821,287 +0.31(+2.18%)
Jan 17, 2002 14.34 14.37 13.70 14.32 28,938,886 +0.11(+0.79%)
Jan 16, 2002 14.86 14.86 13.72 14.20 41,580,436 -0.79(-5.30%)
Jan 15, 2002 15.31 15.39 14.94 15.00 10,849,435 -0.31(-2.02%)
Jan 14, 2002 15.58 15.63 15.26 15.31 9,312,502 -0.28(-1.78%)
Jan 11, 2002 15.50 15.68 15.41 15.58 7,650,715 +0.08(+0.52%)
Jan 10, 2002 15.61 15.71 15.22 15.50 11,790,944 -0.20(-1.26%)
Jan 09, 2002 15.79 16.04 15.67 15.70 5,733,017 -0.05(-0.35%)
Jan 08, 2002 15.87 15.90 15.68 15.76 5,596,117 -0.09(-0.56%)
Jan 07, 2002 16.02 16.12 15.82 15.85 6,427,010 -0.19(-1.20%)
Jan 04, 2002 15.98 16.16 15.96 16.04 7,420,723 +0.05(+0.30%)
Jan 03, 2002 16.01 16.09 15.95 15.99 6,746,079 -0.05(-0.33%)
Jan 02, 2002 16.03 16.16 15.91 16.04 7,825,218 -0.15(-0.91%)
Dec 31, 2001 16.42 16.42 16.19 16.19 6,293,395 -0.23(-1.43%)
Dec 28, 2001 16.44 16.46 16.34 16.42 3,731,353 -0.03(-0.20%)
Dec 27, 2001 16.52 16.60 16.39 16.46 3,017,281 -0.06(-0.39%)
Dec 26, 2001 16.36 16.70 16.33 16.52 3,813,858 +0.17(+1.01%)
Dec 24, 2001 16.33 16.42 16.28 16.36 1,696,832 +0.03(+0.18%)
Dec 21, 2001 16.23 16.35 16.15 16.33 7,684,667 +0.10(+0.61%)
Dec 20, 2001 16.39 16.40 16.18 16.23 6,027,261 -0.18(-1.10%)
Dec 19, 2001 16.22 16.42 16.17 16.41 4,320,936 +0.04(+0.25%)
Dec 18, 2001 16.09 16.42 16.09 16.37 6,581,433 +0.30(+1.88%)
Dec 17, 2001 15.79 16.20 15.79 16.07 6,323,696 +0.21(+1.30%)
Dec 14, 2001 15.75 15.88 15.61 15.86 5,009,088 +0.10(+0.66%)
Dec 13, 2001 15.85 15.87 15.72 15.76 4,777,636 -0.13(-0.83%)
Dec 12, 2001 15.87 15.96 15.77 15.89 5,559,245 +0.02(+0.14%)
Dec 11, 2001 15.93 15.98 15.78 15.87 4,429,361 +0.03(+0.22%)
Dec 10, 2001 16.13 16.16 15.76 15.83 5,614,735 -0.37(-2.29%)
Dec 07, 2001 16.20 16.27 16.08 16.20 4,397,601 -0.07(-0.45%)
Dec 06, 2001 16.19 16.39 16.16 16.28 3,981,424 -0.00(-0.03%)
Dec 05, 2001 16.02 16.36 16.02 16.28 5,764,413 +0.33(+2.09%)
Dec 04, 2001 15.68 15.97 15.62 15.95 4,638,545 +0.35(+2.25%)
Dec 03, 2001 15.67 15.67 15.44 15.60 4,226,019 -0.10(-0.62%)
Nov 30, 2001 15.78 15.83 15.69 15.69 4,482,661 -0.09(-0.56%)
Nov 29, 2001 15.69 15.86 15.63 15.78 4,942,281 +0.09(+0.56%)
Nov 28, 2001 15.78 15.87 15.65 15.69 5,285,809 -0.22(-1.41%)
Nov 27, 2001 16.00 16.01 15.79 15.92 5,063,848 -0.10(-0.62%)
Nov 26, 2001 16.06 16.06 15.89 16.02 4,417,314 -0.04(-0.26%)
Nov 23, 2001 15.83 16.09 15.81 16.06 2,151,706 +0.26(+1.65%)
Nov 21, 2001 15.91 15.93 15.73 15.80 4,611,530 -0.11(-0.69%)
Nov 20, 2001 15.80 16.02 15.80 15.91 5,628,608 -0.08(-0.49%)
Nov 19, 2001 15.85 16.12 15.79 15.99 5,856,045 +0.24(+1.50%)
Nov 16, 2001 15.85 15.96 15.61 15.75 7,773,378 +0.05(+0.33%)
Nov 15, 2001 15.73 15.88 15.66 15.70 5,260,620 -0.03(-0.21%)
Nov 14, 2001 15.75 15.87 15.55 15.73 6,663,938 +0.20(+1.28%)
Nov 13, 2001 15.28 15.61 15.27 15.53 5,653,432 +0.34(+2.22%)
Nov 12, 2001 15.21 15.37 15.02 15.20 7,137,066 -0.08(-0.53%)
Nov 09, 2001 15.22 15.41 15.15 15.28 4,737,113 +0.02(+0.13%)
Nov 08, 2001 15.13 15.48 15.13 15.26 6,343,409 +0.13(+0.86%)
Nov 07, 2001 14.98 15.37 14.97 15.13 6,021,785 +0.15(+0.98%)
Nov 06, 2001 15.13 15.13 14.73 14.98 11,471,510 -0.15(-1.01%)
Nov 05, 2001 15.05 15.23 15.02 15.13 6,413,137 +0.31(+2.13%)
Nov 02, 2001 14.58 14.97 14.52 14.82 5,575,673 +0.26(+1.82%)
Nov 01, 2001 14.33 14.60 14.16 14.55 6,003,897 +0.26(+1.81%)
Oct 31, 2001 14.57 14.65 14.29 14.30 5,797,999 -0.13(-0.93%)
Oct 30, 2001 14.56 14.57 14.24 14.43 7,589,749 -0.16(-1.10%)
Oct 29, 2001 14.87 14.96 14.55 14.59 7,647,430 -0.45(-3.00%)
Oct 26, 2001 14.87 15.07 14.74 15.04 4,547,643 +0.15(+1.04%)
Oct 25, 2001 14.59 14.91 14.52 14.89 6,362,758 +0.27(+1.87%)
Oct 24, 2001 14.63 14.69 14.52 14.61 5,697,240 +0.04(+0.28%)
Oct 23, 2001 14.79 14.79 14.50 14.57 7,438,246 -0.14(-0.92%)
Oct 22, 2001 13.83 14.79 13.83 14.71 12,708,358 +0.71(+5.11%)
Oct 19, 2001 14.03 14.08 13.86 13.99 8,242,855 -0.11(-0.76%)
Oct 18, 2001 14.13 14.23 13.89 14.10 7,326,536 -0.03(-0.20%)
Oct 17, 2001 14.70 14.74 14.10 14.13 8,039,877 -0.42(-2.86%)
Oct 16, 2001 14.49 14.62 14.37 14.55 6,274,777 +0.05(+0.37%)
Oct 15, 2001 14.20 14.52 14.19 14.49 5,097,800 +0.18(+1.26%)
Oct 12, 2001 14.44 14.59 14.22 14.31 7,657,652 -0.23(-1.55%)
Oct 11, 2001 14.16 14.65 14.15 14.54 11,405,433 +0.59(+4.22%)
Oct 10, 2001 13.50 14.09 13.42 13.95 8,214,379 +0.47(+3.45%)
Oct 09, 2001 13.49 13.67 13.35 13.48 5,359,918 -0.00(-0.01%)
Oct 08, 2001 13.61 13.66 13.38 13.48 6,664,304 -0.18(-1.29%)
Oct 05, 2001 13.61 13.70 13.37 13.66 5,945,486 +0.01(+0.10%)
Oct 04, 2001 13.64 13.76 13.53 13.65 7,926,706 +0.01(+0.05%)
Oct 03, 2001 13.27 13.67 13.16 13.64 8,392,532 +0.33(+2.45%)
Oct 02, 2001 13.27 13.38 13.19 13.31 7,571,496 +0.05(+0.36%)
Oct 01, 2001 13.42 13.44 13.04 13.27 9,547,605 -0.21(-1.57%)
Sep 28, 2001 13.42 13.53 13.26 13.48 8,933,197 +0.29(+2.17%)
Sep 27, 2001 12.79 13.22 12.56 13.19 8,164,365 +0.40(+3.14%)
Sep 26, 2001 12.81 12.87 12.69 12.79 7,817,551 +0.03(+0.27%)
Sep 25, 2001 12.46 12.87 12.40 12.76 9,434,800 +0.20(+1.59%)
Sep 24, 2001 11.91 12.67 11.91 12.56 12,715,295 +0.64(+5.39%)
Sep 21, 2001 12.37 12.60 11.76 11.91 22,306,708 -0.46(-3.70%)
Sep 20, 2001 12.66 12.71 12.26 12.37 11,711,724 -0.29(-2.30%)
Sep 19, 2001 12.94 13.05 12.12 12.66 12,259,325 -0.23(-1.80%)
Sep 18, 2001 13.08 13.31 12.79 12.89 11,015,541 -0.18(-1.37%)
Sep 17, 2001 13.91 13.91 12.93 13.07 12,969,016 -0.92(-6.60%)
Sep 10, 2001 13.80 14.23 13.75 14.00 9,211,013 +0.19(+1.41%)
Sep 07, 2001 14.08 14.15 13.80 13.80 8,592,954 -0.43(-3.00%)
Sep 06, 2001 14.38 14.40 14.11 14.23 5,972,501 -0.15(-1.05%)
Sep 05, 2001 14.39 14.56 14.17 14.38 7,375,455 +0.06(+0.43%)
Sep 04, 2001 14.26 14.74 14.25 14.32 7,866,105 +0.06(+0.43%)
Aug 31, 2001 14.31 14.48 14.19 14.26 4,293,556 -0.01(-0.10%)
Aug 30, 2001 14.53 14.74 14.12 14.27 7,278,712 -0.35(-2.39%)
Aug 29, 2001 14.98 15.07 14.55 14.62 6,575,227 -0.35(-2.33%)
Aug 28, 2001 15.07 15.09 14.85 14.97 4,451,631 -0.17(-1.13%)
Aug 27, 2001 15.27 15.27 15.12 15.14 3,286,701 -0.01(-0.05%)
Aug 24, 2001 14.85 15.31 14.72 15.15 5,078,816 +0.31(+2.09%)
Aug 23, 2001 15.04 15.04 14.79 14.84 5,411,758 -0.20(-1.33%)
Aug 22, 2001 14.86 15.11 14.66 15.04 7,449,198 +0.28(+1.91%)
Aug 21, 2001 14.96 15.27 14.73 14.76 6,723,810 -0.12(-0.78%)
Aug 20, 2001 14.88 14.99 14.75 14.87 4,045,676 -0.01(-0.07%)
Aug 17, 2001 15.19 15.19 14.86 14.88 7,564,925 -0.05(-0.31%)
Aug 16, 2001 15.07 15.07 14.72 14.93 6,374,805 -0.09(-0.57%)
Aug 15, 2001 14.98 15.27 14.89 15.02 5,205,130 +0.08(+0.50%)
Aug 14, 2001 15.10 15.20 14.88 14.94 4,232,225 -0.19(-1.27%)
Aug 13, 2001 14.96 15.15 14.92 15.13 4,062,834 +0.09(+0.59%)
Aug 10, 2001 14.76 15.06 14.70 15.05 6,009,373 +0.32(+2.17%)
Aug 09, 2001 14.75 14.85 14.60 14.73 5,686,653 -0.09(-0.62%)
Aug 08, 2001 15.18 15.24 14.74 14.82 4,709,733 -0.36(-2.40%)
Aug 07, 2001 15.04 15.19 15.00 15.18 4,119,784 +0.20(+1.35%)
Aug 06, 2001 15.22 15.28 14.96 14.98 3,417,395 -0.32(-2.11%)
Aug 03, 2001 15.28 15.34 15.06 15.30 4,090,944 +0.06(+0.40%)
Aug 02, 2001 15.29 15.41 15.22 15.24 4,023,041 +0.04(+0.26%)
Aug 01, 2001 15.27 15.41 15.14 15.20 5,857,870 -0.12(-0.79%)
Jul 31, 2001 15.09 15.43 15.04 15.32 5,969,215 +0.36(+2.41%)
Jul 30, 2001 15.27 15.34 14.93 14.96 3,817,509 -0.31(-2.00%)
Jul 27, 2001 15.27 15.37 15.17 15.27 3,990,550 +0.00(+0.02%)
Jul 26, 2001 15.12 15.33 14.88 15.27 5,489,517 +0.15(+1.00%)
Jul 25, 2001 14.70 15.13 14.69 15.12 6,849,028 +0.45(+3.08%)
Jul 24, 2001 15.27 15.27 14.62 14.66 9,561,478 -0.58(-3.83%)
Jul 23, 2001 15.65 15.70 15.20 15.25 5,043,770 -0.23(-1.49%)
Jul 20, 2001 15.70 15.70 15.37 15.48 6,557,704 -0.23(-1.44%)
Jul 19, 2001 15.71 15.89 15.49 15.70 8,300,535 +0.12(+0.79%)
Jul 18, 2001 15.46 15.58 15.34 15.58 6,876,408 +0.12(+0.79%)
Jul 17, 2001 15.07 15.61 15.07 15.46 7,429,850 +0.38(+2.55%)
Jul 16, 2001 15.25 15.41 15.07 15.07 5,729,366 -0.30(-1.94%)
Jul 13, 2001 15.48 15.55 15.26 15.37 5,093,419 -0.18(-1.15%)
Jul 12, 2001 15.34 15.61 15.29 15.55 5,687,748 +0.25(+1.60%)
Jul 11, 2001 15.22 15.41 15.07 15.30 7,166,636 +0.01(+0.08%)
Jul 10, 2001 15.70 15.81 15.27 15.29 6,998,705 -0.44(-2.79%)
Jul 09, 2001 15.61 15.75 15.44 15.73 7,188,540 +0.03(+0.22%)
Jul 06, 2001 15.87 15.91 15.57 15.70 6,106,846 -0.25(-1.58%)
Jul 05, 2001 15.91 16.06 15.80 15.95 4,519,533 -0.05(-0.33%)
Jul 03, 2001 15.89 16.09 15.82 16.00 4,497,994 -0.06(-0.37%)
Jul 02, 2001 14.96 16.08 14.96 16.06 21,184,126 +0.43(+2.77%)
Jun 29, 2001 15.87 16.11 15.63 15.63 7,442,627 -0.24(-1.52%)
Jun 28, 2001 15.87 16.15 15.83 15.87 5,362,474 +0.21(+1.37%)
Jun 27, 2001 15.87 16.01 15.61 15.65 6,828,584 -0.10(-0.61%)
Jun 26, 2001 15.75 15.98 15.70 15.75 8,396,913 -0.09(-0.60%)
Jun 25, 2001 16.02 16.25 15.85 15.85 6,901,232 -0.15(-0.93%)
Jun 22, 2001 16.00 16.16 15.96 15.99 5,327,062 +0.06(+0.38%)
Jun 21, 2001 16.12 16.24 15.82 15.93 14,289,830 -0.31(-1.91%)
Jun 20, 2001 16.48 16.48 16.03 16.24 11,954,859 -0.24(-1.46%)
Jun 19, 2001 16.74 16.85 16.47 16.48 6,206,874 -0.26(-1.53%)
Jun 18, 2001 16.57 16.93 16.57 16.74 5,951,692 +0.18(+1.12%)
Jun 15, 2001 16.57 16.81 16.40 16.56 9,252,996 +0.02(+0.10%)
Jun 14, 2001 16.70 16.76 16.45 16.54 5,024,786 -0.16(-0.98%)
Jun 13, 2001 16.76 16.98 16.67 16.70 5,141,973 -0.02(-0.11%)
Jun 12, 2001 16.48 16.77 16.42 16.72 7,453,944 +0.24(+1.45%)
Jun 11, 2001 16.46 16.55 16.31 16.48 3,103,437 +0.03(+0.19%)
Jun 08, 2001 16.64 16.64 16.41 16.45 3,524,359 -0.23(-1.39%)
Jun 07, 2001 16.63 16.86 16.56 16.68 4,186,957 +0.03(+0.17%)
Jun 06, 2001 16.70 16.71 16.55 16.65 5,489,882 +0.01(+0.07%)
Jun 05, 2001 16.46 16.69 16.31 16.64 5,667,305 +0.21(+1.25%)
Jun 04, 2001 16.31 16.58 16.23 16.44 4,377,157 +0.08(+0.49%)
Jun 01, 2001 16.17 16.41 15.87 16.35 7,801,123 +0.11(+0.70%)
May 31, 2001 16.07 16.35 16.07 16.24 5,700,161 +0.17(+1.05%)
May 30, 2001 16.26 16.37 15.98 16.07 6,160,511 -0.33(-2.00%)
May 29, 2001 16.30 16.54 16.16 16.40 5,678,257 +0.13(+0.82%)
May 25, 2001 16.33 16.45 16.27 16.27 3,824,080 -0.03(-0.18%)
May 24, 2001 16.56 16.64 16.16 16.30 9,345,358 -0.23(-1.38%)
May 23, 2001 16.52 16.58 16.45 16.52 5,121,164 -0.05(-0.30%)
May 22, 2001 16.89 16.90 16.51 16.57 7,870,121 -0.29(-1.70%)
May 21, 2001 16.86 16.96 16.74 16.86 5,110,942 +0.01(+0.03%)
May 18, 2001 16.96 17.04 16.71 16.85 7,179,414 -0.09(-0.53%)
May 17, 2001 17.12 17.39 16.81 16.94 14,710,022 -0.25(-1.43%)
May 16, 2001 16.18 17.20 16.10 17.19 13,088,758 +1.01(+6.22%)
May 15, 2001 16.20 16.40 16.14 16.18 5,189,797 -0.02(-0.13%)
May 14, 2001 16.08 16.22 16.06 16.20 2,995,012 +0.13(+0.78%)
May 11, 2001 16.17 16.26 15.95 16.08 4,124,895 -0.09(-0.56%)
May 10, 2001 16.07 16.29 16.07 16.17 4,278,589 +0.15(+0.95%)
May 09, 2001 15.94 16.18 15.93 16.01 4,760,112 +0.08(+0.49%)
May 08, 2001 16.14 16.25 15.86 15.94 6,589,465 -0.21(-1.31%)
May 07, 2001 16.33 16.53 16.10 16.15 5,355,902 -0.29(-1.74%)
May 04, 2001 15.99 16.44 15.90 16.43 7,639,763 +0.31(+1.90%)
May 03, 2001 15.99 16.27 15.80 16.13 7,332,012 +0.16(+1.03%)
May 02, 2001 16.23 16.23 15.84 15.96 7,877,787 -0.13(-0.82%)
May 01, 2001 16.30 16.30 15.94 16.09 6,417,518 -0.21(-1.26%)
Apr 30, 2001 16.29 16.70 16.21 16.30 9,205,902 +0.00(+0.03%)
Apr 27, 2001 16.09 16.39 16.07 16.30 5,788,142 +0.16(+0.98%)
Apr 26, 2001 16.07 16.25 15.82 16.14 4,758,652 +0.11(+0.68%)
Apr 25, 2001 15.90 16.08 15.69 16.03 6,133,496 +0.13(+0.79%)
Apr 24, 2001 15.91 16.39 15.82 15.90 11,499,985 -0.03(-0.16%)
Apr 23, 2001 15.42 15.98 15.21 15.93 10,915,878 +0.52(+3.38%)
Apr 20, 2001 15.68 15.76 15.36 15.41 7,932,912 -0.55(-3.43%)
Apr 19, 2001 15.85 15.96 15.62 15.96 7,026,450 +0.07(+0.43%)
Apr 18, 2001 15.15 16.06 14.92 15.89 12,484,572 +0.97(+6.52%)
Apr 17, 2001 14.99 15.15 14.82 14.92 6,688,763 -0.22(-1.43%)
Apr 16, 2001 14.75 15.16 14.75 15.13 7,468,547 +0.38(+2.55%)
Apr 12, 2001 14.52 14.82 14.44 14.75 5,946,216 +0.13(+0.86%)
Apr 11, 2001 15.20 15.23 14.55 14.63 8,349,819 -0.24(-1.62%)
Apr 10, 2001 14.45 15.31 14.42 14.87 14,190,897 +0.55(+3.82%)
Apr 09, 2001 14.22 14.41 14.12 14.32 7,218,111 +0.35(+2.53%)
Apr 06, 2001 14.02 14.09 13.80 13.97 6,794,998 -0.17(-1.19%)
Apr 05, 2001 13.83 14.22 13.83 14.14 10,806,723 +0.63(+4.67%)
Apr 04, 2001 13.68 13.97 13.31 13.51 14,693,594 -0.18(-1.29%)
Apr 03, 2001 13.88 13.97 13.49 13.68 11,897,544 -0.29(-2.10%)
Apr 02, 2001 14.19 14.53 13.90 13.98 8,470,657 -0.25(-1.78%)
Mar 30, 2001 14.11 14.42 13.98 14.23 6,746,809 +0.15(+1.07%)
Mar 29, 2001 14.25 14.25 13.77 14.08 9,102,953 -0.28(-1.94%)
Mar 28, 2001 14.20 14.37 14.03 14.36 8,160,349 -0.08(-0.55%)
Mar 27, 2001 14.24 14.56 14.07 14.44 11,912,877 +0.19(+1.33%)
Mar 26, 2001 13.90 14.59 13.90 14.25 9,943,338 +0.31(+2.24%)
Mar 23, 2001 14.00 14.17 13.63 13.94 14,274,862 -0.01(-0.06%)
Mar 22, 2001 13.83 14.18 13.49 13.94 24,597,140 -0.25(-1.76%)
Mar 21, 2001 14.41 14.49 13.97 14.19 16,401,744 -0.22(-1.53%)
Mar 20, 2001 14.79 15.00 14.41 14.41 10,048,478 -0.38(-2.54%)
Mar 19, 2001 14.52 14.88 14.41 14.79 8,605,367 +0.27(+1.86%)
Mar 16, 2001 15.11 15.11 14.45 14.52 12,333,434 -0.44(-2.96%)
Mar 15, 2001 14.98 15.05 14.79 14.96 7,705,841 +0.24(+1.61%)
Mar 14, 2001 14.38 15.07 14.31 14.72 20,651,858 -0.03(-0.18%)
Mar 13, 2001 15.46 15.46 14.59 14.75 18,118,290 -0.56(-3.67%)
Mar 12, 2001 15.89 16.00 15.20 15.31 10,038,621 -0.63(-3.96%)
Mar 09, 2001 16.01 16.40 15.76 15.94 10,966,987 -0.11(-0.67%)
Mar 08, 2001 15.60 16.09 15.51 16.05 8,865,295 +0.58(+3.77%)
Mar 07, 2001 15.38 15.51 15.36 15.47 5,331,443 +0.09(+0.61%)
Mar 06, 2001 15.55 15.55 15.32 15.37 5,790,332 +0.01(+0.04%)
Mar 05, 2001 15.37 15.49 15.26 15.37 4,853,570 +0.12(+0.78%)
Mar 02, 2001 15.00 15.47 14.86 15.25 9,738,901 +0.24(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.