Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 38.98 39.12 38.76 38.77 1,814,514 -0.22(-0.56%)
Nov 29, 2001 38.77 39.17 38.62 38.99 2,000,561 +0.22(+0.56%)
Nov 28, 2001 39.00 39.20 38.66 38.77 2,139,617 -0.55(-1.41%)
Nov 27, 2001 39.52 39.55 39.01 39.33 2,049,770 -0.24(-0.62%)
Nov 26, 2001 39.67 39.67 39.26 39.57 1,788,063 -0.10(-0.26%)
Nov 23, 2001 39.10 39.75 39.06 39.67 870,978 +0.64(+1.65%)
Nov 21, 2001 39.30 39.35 38.86 39.03 1,866,678 -0.27(-0.69%)
Nov 20, 2001 39.03 39.58 39.03 39.30 2,278,376 -0.19(-0.49%)
Nov 19, 2001 39.16 39.82 39.02 39.49 2,370,439 +0.58(+1.50%)
Nov 16, 2001 39.16 39.42 38.57 38.91 3,146,547 +0.13(+0.33%)
Nov 15, 2001 38.86 39.24 38.68 38.78 2,129,420 -0.08(-0.21%)
Nov 14, 2001 38.90 39.20 38.41 38.86 2,697,463 +0.49(+1.28%)
Nov 13, 2001 37.74 38.56 37.73 38.37 2,288,425 +0.83(+2.22%)
Nov 12, 2001 37.56 37.97 37.12 37.54 2,888,978 -0.20(-0.53%)
Nov 09, 2001 37.61 38.06 37.44 37.74 1,917,513 +0.05(+0.13%)
Nov 08, 2001 37.39 38.25 37.39 37.69 2,567,717 +0.32(+0.86%)
Nov 07, 2001 37.01 37.96 36.98 37.37 2,437,529 +0.36(+0.98%)
Nov 06, 2001 37.39 37.39 36.40 37.01 4,643,496 -0.38(-1.01%)
Nov 05, 2001 37.19 37.62 37.12 37.39 2,595,942 +0.78(+2.13%)
Nov 02, 2001 36.03 36.98 35.87 36.61 2,256,949 +0.65(+1.82%)
Nov 01, 2001 35.40 36.06 34.99 35.96 2,430,288 +0.64(+1.81%)
Oct 31, 2001 36.00 36.20 35.30 35.32 2,346,943 -0.33(-0.93%)
Oct 30, 2001 35.97 36.00 35.19 35.65 3,072,217 -0.40(-1.10%)
Oct 29, 2001 36.75 36.97 35.96 36.05 3,095,565 -1.12(-3.00%)
Oct 26, 2001 36.75 37.22 36.41 37.16 1,840,818 +0.38(+1.04%)
Oct 25, 2001 36.05 36.84 35.87 36.78 2,575,549 +0.68(+1.87%)
Oct 24, 2001 36.14 36.29 35.87 36.10 2,306,158 +0.10(+0.28%)
Oct 23, 2001 36.54 36.54 35.81 36.00 3,010,891 -0.33(-0.92%)
Oct 22, 2001 34.17 36.54 34.17 36.34 5,144,154 +1.77(+5.11%)
Oct 19, 2001 34.66 34.78 34.23 34.57 3,336,585 -0.26(-0.76%)
Oct 18, 2001 34.90 35.16 34.31 34.83 2,965,672 -0.07(-0.20%)
Oct 17, 2001 36.31 36.41 34.84 34.90 3,254,422 -1.03(-2.86%)
Oct 16, 2001 35.80 36.13 35.49 35.93 2,539,936 +0.13(+0.37%)
Oct 15, 2001 35.08 35.87 35.06 35.80 2,063,513 +0.45(+1.26%)
Oct 12, 2001 35.68 36.03 35.13 35.35 3,099,703 -0.56(-1.55%)
Oct 11, 2001 34.99 36.20 34.95 35.91 4,616,749 +1.45(+4.22%)
Oct 10, 2001 33.35 34.82 33.16 34.46 3,325,058 +1.15(+3.45%)
Oct 09, 2001 33.31 33.77 32.97 33.31 2,169,615 -0.00(-0.01%)
Oct 08, 2001 33.63 33.75 33.06 33.31 2,697,611 -0.44(-1.29%)
Oct 05, 2001 33.63 33.84 33.04 33.75 2,406,644 +0.03(+0.10%)
Oct 04, 2001 33.70 34.00 33.43 33.71 3,208,612 +0.02(+0.05%)
Oct 03, 2001 32.79 33.77 32.52 33.70 3,397,172 +0.81(+2.45%)
Oct 02, 2001 32.77 33.06 32.58 32.89 3,064,828 +0.12(+0.36%)
Oct 01, 2001 33.16 33.20 32.21 32.77 3,864,728 -0.52(-1.56%)
Sep 28, 2001 33.16 33.42 32.75 33.29 3,616,025 +0.71(+2.17%)
Sep 27, 2001 31.60 32.65 31.03 32.59 3,304,813 +0.99(+3.14%)
Sep 26, 2001 31.64 31.79 31.35 31.60 3,164,428 +0.08(+0.27%)
Sep 25, 2001 30.79 31.81 30.62 31.51 3,819,066 +0.49(+1.59%)
Sep 24, 2001 29.43 31.29 29.43 31.02 5,146,962 +1.59(+5.39%)
Sep 21, 2001 30.56 31.13 29.05 29.43 9,029,423 -1.13(-3.70%)
Sep 20, 2001 31.28 31.40 30.28 30.56 4,740,731 -0.72(-2.30%)
Sep 19, 2001 31.97 32.25 29.94 31.28 4,962,392 -0.57(-1.80%)
Sep 18, 2001 32.31 32.89 31.59 31.85 4,458,927 -0.44(-1.37%)
Sep 17, 2001 34.37 34.37 31.95 32.30 5,249,664 -2.28(-6.60%)
Sep 10, 2001 34.10 35.16 33.97 34.58 3,728,481 +0.48(+1.41%)
Sep 07, 2001 34.79 34.95 34.10 34.10 3,478,300 -1.06(-3.00%)
Sep 06, 2001 35.53 35.58 34.85 35.16 2,417,579 -0.37(-1.05%)
Sep 05, 2001 35.54 35.97 35.01 35.53 2,985,474 +0.15(+0.43%)
Sep 04, 2001 35.22 36.40 35.21 35.38 3,184,082 +0.15(+0.43%)
Aug 31, 2001 35.34 35.78 35.05 35.22 1,737,967 -0.03(-0.10%)
Aug 30, 2001 35.89 36.42 34.88 35.26 2,946,314 -0.86(-2.39%)
Aug 29, 2001 37.02 37.22 35.94 36.12 2,661,554 -0.86(-2.33%)
Aug 28, 2001 37.24 37.29 36.68 36.98 1,801,953 -0.42(-1.13%)
Aug 27, 2001 37.72 37.73 37.35 37.41 1,330,407 -0.02(-0.05%)
Aug 24, 2001 36.69 37.83 36.38 37.43 2,055,829 +0.76(+2.09%)
Aug 23, 2001 37.16 37.16 36.54 36.66 2,190,599 -0.49(-1.33%)
Aug 22, 2001 36.71 37.34 36.22 37.15 3,015,324 +0.70(+1.91%)
Aug 21, 2001 36.96 37.73 36.39 36.46 2,721,698 -0.29(-0.78%)
Aug 20, 2001 36.77 37.04 36.45 36.75 1,637,629 -0.03(-0.07%)
Aug 17, 2001 37.52 37.52 36.70 36.77 3,062,169 -0.12(-0.31%)
Aug 16, 2001 37.22 37.22 36.37 36.89 2,580,426 -0.21(-0.57%)
Aug 15, 2001 37.00 37.73 36.80 37.10 2,106,959 +0.19(+0.50%)
Aug 14, 2001 37.31 37.54 36.77 36.91 1,713,141 -0.47(-1.27%)
Aug 13, 2001 36.97 37.43 36.85 37.39 1,644,574 +0.22(+0.59%)
Aug 10, 2001 36.46 37.21 36.31 37.17 2,432,504 +0.79(+2.17%)
Aug 09, 2001 36.43 36.68 36.07 36.38 2,301,872 -0.23(-0.62%)
Aug 08, 2001 37.51 37.65 36.41 36.61 1,906,430 -0.90(-2.40%)
Aug 07, 2001 37.15 37.52 37.06 37.51 1,667,627 +0.50(+1.35%)
Aug 06, 2001 37.59 37.74 36.95 37.01 1,383,310 -0.80(-2.11%)
Aug 03, 2001 37.74 37.90 37.22 37.80 1,655,953 +0.15(+0.40%)
Aug 02, 2001 37.78 38.06 37.61 37.66 1,628,467 +0.10(+0.26%)
Aug 01, 2001 37.73 38.06 37.39 37.56 2,371,178 -0.30(-0.79%)
Jul 31, 2001 37.27 38.13 37.16 37.86 2,416,249 +0.89(+2.41%)
Jul 30, 2001 37.72 37.90 36.88 36.97 1,545,270 -0.75(-2.00%)
Jul 27, 2001 37.71 37.96 37.47 37.72 1,615,315 +0.01(+0.02%)
Jul 26, 2001 37.35 37.86 36.77 37.71 2,222,074 +0.37(+1.00%)
Jul 25, 2001 36.31 37.39 36.30 37.34 2,772,384 +1.12(+3.08%)
Jul 24, 2001 37.73 37.73 36.13 36.22 3,870,344 -1.44(-3.83%)
Jul 23, 2001 38.66 38.78 37.56 37.67 2,041,643 -0.57(-1.49%)
Jul 20, 2001 38.79 38.79 37.97 38.23 2,654,461 -0.56(-1.44%)
Jul 19, 2001 38.82 39.25 38.28 38.79 3,359,933 +0.30(+0.79%)
Jul 18, 2001 38.19 38.49 37.90 38.49 2,783,467 +0.30(+0.79%)
Jul 17, 2001 37.24 38.57 37.24 38.19 3,007,492 +0.95(+2.55%)
Jul 16, 2001 37.68 38.06 37.24 37.24 2,319,162 -0.74(-1.94%)
Jul 13, 2001 38.23 38.40 37.69 37.97 2,061,740 -0.44(-1.14%)
Jul 12, 2001 37.90 38.57 37.78 38.41 2,302,316 +0.61(+1.60%)
Jul 11, 2001 37.59 38.06 37.22 37.81 2,900,947 +0.03(+0.08%)
Jul 10, 2001 38.78 39.05 37.73 37.78 2,832,971 -1.08(-2.79%)
Jul 09, 2001 38.57 38.91 38.15 38.86 2,909,814 +0.08(+0.22%)
Jul 06, 2001 39.22 39.31 38.47 38.78 2,471,960 -0.62(-1.58%)
Jul 05, 2001 39.30 39.67 39.03 39.40 1,829,439 -0.13(-0.33%)
Jul 03, 2001 39.26 39.76 39.08 39.53 1,820,721 -0.15(-0.37%)
Jul 02, 2001 36.97 39.72 36.97 39.68 8,575,019 +1.07(+2.77%)
Jun 29, 2001 39.20 39.79 38.61 38.61 3,012,664 -0.60(-1.52%)
Jun 28, 2001 39.20 39.91 39.10 39.20 2,170,649 +0.53(+1.36%)
Jun 27, 2001 39.22 39.55 38.57 38.67 2,764,109 -0.24(-0.61%)
Jun 26, 2001 38.91 39.47 38.79 38.91 3,398,945 -0.23(-0.60%)
Jun 25, 2001 39.59 40.16 39.14 39.14 2,793,516 -0.37(-0.93%)
Jun 22, 2001 39.54 39.92 39.42 39.51 2,156,315 +0.15(+0.38%)
Jun 21, 2001 39.82 40.13 39.08 39.36 5,784,310 -0.76(-1.91%)
Jun 20, 2001 40.72 40.72 39.59 40.13 4,839,149 -0.60(-1.46%)
Jun 19, 2001 41.36 41.62 40.69 40.72 2,512,450 -0.63(-1.53%)
Jun 18, 2001 40.94 41.83 40.94 41.36 2,409,156 +0.46(+1.12%)
Jun 15, 2001 40.92 41.53 40.52 40.90 3,745,475 +0.04(+0.10%)
Jun 14, 2001 41.26 41.41 40.65 40.86 2,033,958 -0.40(-0.98%)
Jun 13, 2001 41.41 41.96 41.18 41.26 2,081,394 -0.04(-0.11%)
Jun 12, 2001 40.72 41.42 40.57 41.31 3,017,245 +0.59(+1.45%)
Jun 11, 2001 40.65 40.90 40.28 40.72 1,256,225 +0.08(+0.19%)
Jun 08, 2001 41.11 41.11 40.55 40.64 1,426,608 -0.57(-1.39%)
Jun 07, 2001 41.09 41.65 40.91 41.21 1,694,817 +0.07(+0.17%)
Jun 06, 2001 41.26 41.28 40.89 41.14 2,222,222 +0.03(+0.07%)
Jun 05, 2001 40.67 41.24 40.29 41.11 2,294,040 +0.51(+1.25%)
Jun 04, 2001 40.28 40.96 40.11 40.60 1,771,808 +0.20(+0.49%)
Jun 01, 2001 39.94 40.53 39.20 40.40 3,157,778 +0.28(+0.70%)
May 31, 2001 39.71 40.40 39.71 40.12 2,307,340 +0.42(+1.05%)
May 30, 2001 40.18 40.43 39.49 39.71 2,493,683 -0.81(-2.00%)
May 29, 2001 40.26 40.85 39.93 40.52 2,298,473 +0.33(+0.83%)
May 25, 2001 40.35 40.64 40.19 40.19 1,547,930 -0.07(-0.18%)
May 24, 2001 40.90 41.11 39.93 40.26 3,782,861 -0.56(-1.38%)
May 23, 2001 40.81 40.97 40.64 40.82 2,072,971 -0.12(-0.30%)
May 22, 2001 41.72 41.76 40.78 40.94 3,185,707 -0.71(-1.70%)
May 21, 2001 41.65 41.91 41.37 41.65 2,068,833 +0.01(+0.03%)
May 18, 2001 41.90 42.09 41.28 41.63 2,906,119 -0.22(-0.53%)
May 17, 2001 42.30 42.97 41.52 41.86 5,954,398 -0.61(-1.43%)
May 16, 2001 39.96 42.48 39.77 42.46 5,298,134 +2.49(+6.22%)
May 15, 2001 40.03 40.52 39.86 39.98 2,100,752 -0.05(-0.13%)
May 14, 2001 39.72 40.06 39.67 40.03 1,212,336 +0.31(+0.78%)
May 11, 2001 39.94 40.18 39.40 39.72 1,669,696 -0.22(-0.56%)
May 10, 2001 39.71 40.25 39.69 39.94 1,731,909 +0.38(+0.95%)
May 09, 2001 39.37 39.96 39.35 39.56 1,926,822 +0.19(+0.49%)
May 08, 2001 39.89 40.15 39.17 39.37 2,667,317 -0.52(-1.31%)
May 07, 2001 40.35 40.84 39.77 39.89 2,167,989 -0.71(-1.74%)
May 04, 2001 39.50 40.60 39.28 40.60 3,092,462 +0.76(+1.90%)
May 03, 2001 39.50 40.20 39.03 39.84 2,967,889 +0.41(+1.03%)
May 02, 2001 40.10 40.10 39.14 39.44 3,188,811 -0.32(-0.82%)
May 01, 2001 40.27 40.27 39.38 39.76 2,597,715 -0.51(-1.26%)
Apr 30, 2001 40.25 41.25 40.04 40.27 3,726,412 +0.01(+0.03%)
Apr 27, 2001 39.76 40.48 39.69 40.26 2,342,953 +0.39(+0.98%)
Apr 26, 2001 39.70 40.16 39.08 39.87 1,926,231 +0.27(+0.68%)
Apr 25, 2001 39.29 39.72 38.76 39.60 2,482,747 +0.31(+0.79%)
Apr 24, 2001 39.32 40.49 39.09 39.29 4,655,023 -0.06(-0.16%)
Apr 23, 2001 38.10 39.48 37.56 39.35 4,418,584 +1.29(+3.38%)
Apr 20, 2001 38.75 38.94 37.95 38.06 3,211,125 -1.35(-3.43%)
Apr 19, 2001 39.16 39.42 38.58 39.42 2,844,202 +0.17(+0.43%)
Apr 18, 2001 37.42 39.67 36.85 39.25 5,053,569 +2.40(+6.52%)
Apr 17, 2001 37.04 37.44 36.61 36.85 2,707,511 -0.53(-1.43%)
Apr 16, 2001 36.45 37.46 36.45 37.38 3,023,156 +0.93(+2.55%)
Apr 12, 2001 35.87 36.62 35.66 36.45 2,406,939 +0.31(+0.86%)
Apr 11, 2001 37.56 37.63 35.95 36.14 3,379,882 -0.60(-1.62%)
Apr 10, 2001 35.70 37.83 35.61 36.74 5,744,263 +1.35(+3.82%)
Apr 09, 2001 35.12 35.59 34.87 35.39 2,921,783 +0.87(+2.53%)
Apr 06, 2001 34.63 34.82 34.10 34.51 2,750,514 -0.42(-1.19%)
Apr 05, 2001 34.17 35.14 34.17 34.93 4,374,400 +1.56(+4.67%)
Apr 04, 2001 33.80 34.51 32.87 33.37 5,947,748 -0.44(-1.29%)
Apr 03, 2001 34.29 34.51 33.33 33.80 4,815,948 -0.72(-2.10%)
Apr 02, 2001 35.05 35.90 34.34 34.53 3,428,795 -0.63(-1.78%)
Mar 30, 2001 34.87 35.61 34.53 35.16 2,731,007 +0.37(+1.07%)
Mar 29, 2001 35.20 35.20 34.02 34.78 3,684,740 -0.69(-1.94%)
Mar 28, 2001 35.07 35.51 34.67 35.47 3,303,188 -0.20(-0.55%)
Mar 27, 2001 35.19 35.97 34.77 35.67 4,822,155 +0.47(+1.33%)
Mar 26, 2001 34.34 36.03 34.34 35.20 4,024,915 +0.77(+2.24%)
Mar 23, 2001 34.60 35.00 33.67 34.43 5,778,251 -0.02(-0.06%)
Mar 22, 2001 34.17 35.02 33.33 34.45 9,956,556 -0.62(-1.76%)
Mar 21, 2001 35.61 35.80 34.52 35.06 6,639,182 -0.54(-1.53%)
Mar 20, 2001 36.54 37.05 35.61 35.61 4,067,474 -0.93(-2.54%)
Mar 19, 2001 35.87 36.76 35.61 36.54 3,483,324 +0.67(+1.86%)
Mar 16, 2001 37.32 37.32 35.70 35.87 4,992,390 -1.09(-2.96%)
Mar 15, 2001 37.02 37.19 36.54 36.96 3,119,209 +0.59(+1.61%)
Mar 14, 2001 35.53 37.22 35.36 36.38 8,359,564 -0.06(-0.18%)
Mar 13, 2001 38.20 38.20 36.03 36.44 7,334,014 -1.39(-3.67%)
Mar 12, 2001 39.25 39.52 37.56 37.83 4,063,484 -1.56(-3.96%)
Mar 09, 2001 39.55 40.52 38.93 39.39 4,439,273 -0.26(-0.67%)
Mar 08, 2001 38.54 39.76 38.32 39.65 3,588,539 +1.44(+3.77%)
Mar 07, 2001 38.00 38.31 37.95 38.21 2,158,088 +0.23(+0.61%)
Mar 06, 2001 38.40 38.40 37.86 37.98 2,343,840 +0.02(+0.04%)
Mar 05, 2001 37.96 38.27 37.71 37.96 1,964,652 +0.29(+0.78%)
Mar 02, 2001 37.07 38.23 36.72 37.67 3,942,162 +0.59(+1.58%)
Mar 01, 2001 38.15 38.21 36.98 37.08 3,710,452 -1.07(-2.79%)
Feb 28, 2001 38.24 38.60 37.91 38.15 3,090,837 -0.08(-0.22%)
Feb 27, 2001 38.00 38.40 37.46 38.23 2,819,376 +0.56(+1.48%)
Feb 26, 2001 37.56 37.86 37.24 37.68 2,488,511 +0.32(+0.86%)
Feb 23, 2001 37.54 37.69 37.18 37.35 4,152,739 +0.05(+0.14%)
Feb 22, 2001 38.01 38.06 36.76 37.30 3,213,784 -0.34(-0.91%)
Feb 21, 2001 38.23 38.65 37.64 37.65 2,359,800 -0.87(-2.27%)
Feb 20, 2001 38.31 38.82 38.28 38.52 2,556,043 +0.21(+0.55%)
Feb 16, 2001 38.83 38.89 37.72 38.31 2,593,134 -0.52(-1.33%)
Feb 15, 2001 37.51 38.88 37.24 38.83 2,071,936 +1.28(+3.41%)
Feb 14, 2001 38.62 38.62 36.88 37.55 3,109,161 -1.07(-2.78%)
Feb 13, 2001 38.06 39.05 37.96 38.62 2,495,308 +0.56(+1.48%)
Feb 12, 2001 37.38 38.06 37.35 38.06 2,011,053 +0.62(+1.64%)
Feb 09, 2001 38.00 38.00 37.37 37.44 1,286,962 -0.47(-1.24%)
Feb 08, 2001 38.19 38.22 37.62 37.91 1,553,398 +0.06(+0.15%)
Feb 07, 2001 37.59 38.62 37.59 37.86 2,071,493 +0.07(+0.20%)
Feb 06, 2001 37.59 38.32 37.29 37.78 2,276,160 +0.64(+1.72%)
Feb 05, 2001 36.64 37.77 36.64 37.14 2,431,322 +0.35(+0.96%)
Feb 02, 2001 37.49 37.79 36.41 36.79 2,456,148 -0.95(-2.53%)
Feb 01, 2001 37.52 38.40 37.05 37.74 2,796,323 +0.30(+0.81%)
Jan 31, 2001 37.70 38.20 37.36 37.44 3,012,960 -0.25(-0.67%)
Jan 30, 2001 36.12 37.90 36.02 37.69 3,417,417 +1.39(+3.83%)
Jan 29, 2001 36.31 36.47 35.82 36.30 2,272,318 -0.01(-0.02%)
Jan 26, 2001 37.07 37.41 36.16 36.31 2,190,746 -0.74(-2.00%)
Jan 25, 2001 36.20 37.15 35.21 37.05 3,122,608 +0.81(+2.22%)
Jan 24, 2001 37.05 37.43 35.78 36.24 2,737,214 -1.31(-3.50%)
Jan 23, 2001 36.84 37.79 36.69 37.56 2,611,015 +0.72(+1.96%)
Jan 22, 2001 36.06 36.88 35.68 36.84 2,999,365 +0.72(+1.99%)
Jan 19, 2001 36.86 36.86 35.93 36.12 3,001,729 -0.76(-2.06%)
Jan 18, 2001 37.22 37.22 36.46 36.88 3,966,988 -0.34(-0.91%)
Jan 17, 2001 36.03 37.22 35.82 37.22 8,540,587 -1.18(-3.08%)
Jan 16, 2001 37.43 38.40 37.24 38.40 3,141,375 +1.29(+3.47%)
Jan 12, 2001 37.94 37.96 36.71 37.11 2,707,659 -0.82(-2.17%)
Jan 11, 2001 38.02 38.55 37.07 37.94 3,100,738 -0.06(-0.17%)
Jan 10, 2001 37.43 38.06 36.88 38.00 3,211,716 -0.38(-1.00%)
Jan 09, 2001 38.89 38.98 37.94 38.38 2,929,172 -0.61(-1.57%)
Jan 08, 2001 38.23 39.04 37.07 39.00 4,056,686 +0.23(+0.60%)
Jan 05, 2001 39.59 39.59 37.41 38.76 6,185,073 -1.50(-3.73%)
Jan 04, 2001 39.88 40.43 39.10 40.26 3,000,251 +0.40(+1.01%)
Jan 03, 2001 39.93 40.56 39.37 39.86 3,518,937 -0.47(-1.16%)
Jan 02, 2001 39.97 41.11 39.76 40.33 3,441,356 -0.44(-1.09%)
Dec 29, 2000 41.26 41.60 40.47 40.77 2,040,904 -0.49(-1.18%)
Dec 28, 2000 40.10 41.60 39.33 41.26 3,170,635 +0.93(+2.31%)
Dec 27, 2000 39.21 40.39 38.70 40.33 1,898,006 +1.42(+3.64%)
Dec 26, 2000 38.36 38.91 37.96 38.91 1,485,570 +0.76(+2.00%)
Dec 22, 2000 38.04 38.38 37.51 38.15 2,704,260 +0.02(+0.05%)
Dec 21, 2000 37.73 38.55 37.05 38.13 3,558,836 -0.08(-0.22%)
Dec 20, 2000 37.30 38.47 37.30 38.21 2,844,202 -0.27(-0.71%)
Dec 19, 2000 38.78 39.25 38.11 38.49 3,430,716 -0.29(-0.76%)
Dec 18, 2000 38.53 38.89 38.27 38.78 2,972,322 +0.82(+2.17%)
Dec 15, 2000 38.32 38.49 37.64 37.96 4,396,271 +0.40(+1.07%)
Dec 14, 2000 38.25 38.70 37.28 37.56 3,015,915 -0.95(-2.47%)
Dec 13, 2000 38.57 38.91 38.06 38.51 2,112,870 -0.02(-0.05%)
Dec 12, 2000 38.70 38.83 38.44 38.53 3,048,278 -0.47(-1.20%)
Dec 11, 2000 39.18 39.35 38.74 39.00 2,442,701 -0.57(-1.45%)
Dec 08, 2000 38.87 39.65 38.42 39.57 4,705,857 +0.76(+1.96%)
Dec 07, 2000 38.68 38.85 38.06 38.81 5,544,325 -0.15(-0.37%)
Dec 06, 2000 39.06 39.50 38.76 38.95 9,253,448 -0.51(-1.29%)
Dec 05, 2000 36.29 40.26 36.29 39.46 21,519,562 +3.93(+11.07%)
Dec 04, 2000 33.79 36.08 33.65 35.53 9,026,911 +1.82(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.