Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 31.53 32.33 31.47 31.47 1,552,068 -0.12(-0.37%)
Aug 30, 2000 32.02 32.18 31.55 31.59 1,320,211 -0.42(-1.32%)
Aug 29, 2000 32.27 32.35 32.02 32.02 1,404,590 -0.17(-0.53%)
Aug 28, 2000 32.48 32.97 32.18 32.18 1,191,352 -0.21(-0.66%)
Aug 25, 2000 32.16 32.40 32.16 32.40 1,167,413 +0.32(+0.99%)
Aug 24, 2000 32.38 32.44 31.97 32.08 1,230,955 -0.38(-1.18%)
Aug 23, 2000 32.55 32.76 32.25 32.46 1,293,907 -0.13(-0.38%)
Aug 22, 2000 32.10 32.82 32.06 32.59 1,115,249 +0.46(+1.44%)
Aug 21, 2000 32.27 32.42 31.99 32.12 788,225 -0.06(-0.19%)
Aug 18, 2000 32.31 32.31 32.06 32.18 1,123,376 -0.04(-0.14%)
Aug 17, 2000 32.08 32.35 31.91 32.23 1,280,312 +0.23(+0.73%)
Aug 16, 2000 32.14 32.14 31.81 31.99 1,387,005 -0.10(-0.33%)
Aug 15, 2000 32.42 32.44 31.89 32.10 1,209,380 -0.28(-0.86%)
Aug 14, 2000 32.57 32.57 31.74 32.38 1,698,660 -0.36(-1.10%)
Aug 11, 2000 32.12 32.97 32.12 32.74 2,708,694 +0.64(+1.98%)
Aug 10, 2000 31.45 32.31 31.45 32.10 2,854,399 +0.80(+2.56%)
Aug 09, 2000 31.21 31.62 31.00 31.30 2,320,787 +0.38(+1.24%)
Aug 08, 2000 30.77 31.19 30.52 30.92 2,115,973 +0.17(+0.55%)
Aug 07, 2000 30.45 30.77 30.45 30.75 1,182,929 +0.29(+0.97%)
Aug 04, 2000 30.43 30.69 30.32 30.45 1,507,292 +0.02(+0.07%)
Aug 03, 2000 30.69 30.77 30.43 30.43 1,552,363 -0.10(-0.34%)
Aug 02, 2000 30.30 30.66 30.07 30.54 1,481,728 +0.30(+0.98%)
Aug 01, 2000 30.62 30.85 30.20 30.24 2,008,098 -0.23(-0.77%)
Jul 31, 2000 30.77 30.90 30.47 30.47 1,655,510 -0.32(-1.03%)
Jul 28, 2000 30.20 31.00 30.07 30.79 1,775,797 +0.68(+2.25%)
Jul 27, 2000 30.37 30.58 29.96 30.11 1,532,857 +0.15(+0.50%)
Jul 26, 2000 30.09 30.94 29.96 29.96 2,926,364 +0.08(+0.28%)
Jul 25, 2000 29.94 30.35 29.84 29.88 1,493,697 -0.25(-0.84%)
Jul 24, 2000 29.10 30.58 29.10 30.13 1,917,660 +0.91(+3.11%)
Jul 21, 2000 29.20 29.22 28.87 29.22 1,055,843 -0.04(-0.15%)
Jul 20, 2000 29.35 29.39 29.10 29.27 1,647,973 +0.00(+0.00%)
Jul 19, 2000 30.11 30.13 29.18 29.27 2,297,439 -0.51(-1.70%)
Jul 18, 2000 29.48 29.96 29.46 29.78 1,110,668 +0.25(+0.86%)
Jul 17, 2000 29.44 29.61 29.16 29.52 1,387,448 -0.21(-0.71%)
Jul 14, 2000 30.22 30.22 29.31 29.73 1,676,937 -0.57(-1.89%)
Jul 13, 2000 30.75 30.75 30.28 30.30 1,229,330 -0.17(-0.55%)
Jul 12, 2000 30.54 30.64 30.13 30.47 2,308,670 +0.38(+1.26%)
Jul 11, 2000 29.50 30.43 29.35 30.09 2,365,267 +0.59(+2.01%)
Jul 10, 2000 28.84 29.65 28.80 29.50 1,937,019 +0.36(+1.24%)
Jul 07, 2000 29.31 29.69 29.10 29.14 1,961,254 -0.15(-0.51%)
Jul 06, 2000 29.59 29.82 29.27 29.29 1,894,903 -0.66(-2.19%)
Jul 05, 2000 29.08 30.24 28.72 29.94 2,503,584 +1.50(+5.28%)
Jul 03, 2000 28.08 28.55 28.08 28.44 1,207,755 +0.36(+1.28%)
Jun 30, 2000 28.87 29.10 27.91 28.08 2,664,066 -0.87(-2.99%)
Jun 29, 2000 28.59 29.37 28.49 28.95 1,891,504 -0.18(-0.60%)
Jun 28, 2000 29.33 29.39 28.91 29.13 1,563,594 -0.18(-0.62%)
Jun 27, 2000 29.27 29.73 29.16 29.31 2,275,716 +0.38(+1.31%)
Jun 26, 2000 28.55 29.08 28.53 28.93 1,645,757 +0.36(+1.26%)
Jun 23, 2000 28.72 28.72 28.44 28.57 1,175,245 -0.55(-1.88%)
Jun 22, 2000 29.20 29.69 28.74 29.12 2,075,039 -0.06(-0.22%)
Jun 21, 2000 28.59 29.27 28.44 29.18 2,423,195 +1.37(+4.94%)
Jun 20, 2000 28.29 28.76 27.43 27.81 2,076,517 -0.44(-1.57%)
Jun 19, 2000 28.72 28.93 28.06 28.25 1,792,053 -0.32(-1.11%)
Jun 16, 2000 29.25 29.25 28.57 28.57 2,840,508 -0.68(-2.31%)
Jun 15, 2000 28.53 29.56 28.51 29.25 3,086,847 +0.76(+2.67%)
Jun 14, 2000 28.42 28.74 28.25 28.49 2,034,402 +0.79(+2.83%)
Jun 13, 2000 27.62 28.19 27.62 27.70 1,594,036 -0.03(-0.12%)
Jun 12, 2000 27.75 28.36 27.70 27.73 1,494,141 +0.01(+0.04%)
Jun 09, 2000 27.72 27.81 27.47 27.72 1,588,272 +0.06(+0.23%)
Jun 08, 2000 27.72 27.75 27.22 27.66 1,836,089 +0.00(+0.00%)
Jun 07, 2000 27.85 28.15 27.58 27.66 2,354,036 -0.19(-0.68%)
Jun 06, 2000 28.76 28.76 27.77 27.85 2,327,437 -0.93(-3.23%)
Jun 05, 2000 28.63 28.78 28.46 28.78 2,000,266 +0.25(+0.89%)
Jun 02, 2000 29.27 29.35 28.42 28.53 2,466,492 -0.19(-0.66%)
Jun 01, 2000 29.12 29.12 28.55 28.72 1,508,622 -0.30(-1.03%)
May 31, 2000 29.14 29.54 29.01 29.01 1,586,056 +0.21(+0.74%)
May 30, 2000 28.63 29.29 28.57 28.80 1,167,856 +0.38(+1.33%)
May 26, 2000 28.82 29.22 28.42 28.42 1,320,506 -0.32(-1.11%)
May 25, 2000 29.54 29.86 28.42 28.74 1,861,950 -1.10(-3.69%)
May 24, 2000 28.76 30.03 28.76 29.84 2,395,118 +1.38(+4.84%)
May 23, 2000 28.49 28.66 28.17 28.46 1,132,834 -0.02(-0.08%)
May 22, 2000 28.68 28.89 28.21 28.49 1,901,405 -0.10(-0.37%)
May 19, 2000 29.16 29.31 28.34 28.59 2,035,288 -0.87(-2.94%)
May 18, 2000 29.84 29.98 29.44 29.46 1,190,022 -0.32(-1.07%)
May 17, 2000 29.90 30.15 29.65 29.78 1,625,807 -0.70(-2.29%)
May 16, 2000 29.16 30.90 28.95 30.47 2,998,182 +1.39(+4.79%)
May 15, 2000 28.89 29.42 28.87 29.08 1,953,126 +0.36(+1.26%)
May 12, 2000 28.84 29.10 28.59 28.72 1,366,021 -0.36(-1.24%)
May 11, 2000 29.20 29.39 28.95 29.08 1,737,524 +0.00(+0.00%)
May 10, 2000 29.18 29.27 28.70 29.08 1,484,240 -0.02(-0.07%)
May 09, 2000 29.44 29.73 28.93 29.10 1,444,045 -0.44(-1.50%)
May 08, 2000 29.69 29.69 28.93 29.54 1,300,409 +0.21(+0.72%)
May 05, 2000 28.82 29.52 28.70 29.33 1,762,646 +0.42(+1.46%)
May 04, 2000 29.16 29.67 28.68 28.91 2,046,371 -0.13(-0.43%)
May 03, 2000 29.42 29.86 28.87 29.03 1,808,899 -0.38(-1.30%)
May 02, 2000 29.10 29.63 28.97 29.42 1,825,006 +0.00(+0.00%)
May 01, 2000 29.33 29.96 28.78 29.42 2,575,402 +0.11(+0.37%)
Apr 28, 2000 29.59 29.63 29.10 29.31 2,180,402 -0.28(-0.94%)
Apr 27, 2000 29.94 30.41 28.87 29.59 3,578,934 -0.51(-1.69%)
Apr 26, 2000 31.64 31.64 29.56 30.09 5,146,962 -1.65(-5.19%)
Apr 25, 2000 32.52 32.59 29.94 31.74 6,684,253 -1.20(-3.66%)
Apr 24, 2000 30.87 33.03 30.87 32.95 2,636,580 +1.73(+5.55%)
Apr 20, 2000 30.60 31.23 30.45 31.21 1,467,394 +0.61(+2.00%)
Apr 19, 2000 30.32 31.08 30.15 30.60 1,232,581 +0.19(+0.63%)
Apr 18, 2000 30.49 30.49 29.78 30.41 1,795,451 +0.00(+0.00%)
Apr 17, 2000 30.18 30.64 29.80 30.41 2,143,607 -0.32(-1.03%)
Apr 14, 2000 31.83 31.91 29.88 30.73 4,538,577 -1.33(-4.16%)
Apr 13, 2000 32.02 32.61 31.04 32.06 3,072,956 +0.04(+0.14%)
Apr 12, 2000 32.93 33.26 32.02 32.02 1,819,686 -0.28(-0.86%)
Apr 11, 2000 31.38 32.84 31.38 32.29 2,186,313 +0.91(+2.90%)
Apr 10, 2000 31.08 32.10 31.04 31.38 1,563,890 +0.38(+1.23%)
Apr 07, 2000 31.68 32.18 31.00 31.00 1,848,502 -0.59(-1.87%)
Apr 06, 2000 30.90 32.10 30.90 31.59 1,304,547 +0.76(+2.47%)
Apr 05, 2000 31.42 32.08 30.81 30.83 2,131,341 -0.62(-1.96%)
Apr 04, 2000 31.13 32.33 30.28 31.45 3,577,308 +0.36(+1.16%)
Apr 03, 2000 30.24 31.25 30.20 31.08 2,126,317 +1.12(+3.74%)
Mar 31, 2000 30.58 31.13 29.96 29.96 1,825,006 -0.15(-0.49%)
Mar 30, 2000 29.80 31.04 29.65 30.11 2,338,225 +0.47(+1.57%)
Mar 29, 2000 30.11 30.11 29.56 29.65 2,424,377 -0.42(-1.41%)
Mar 28, 2000 29.78 30.64 29.65 30.07 1,812,002 +0.08(+0.28%)
Mar 27, 2000 30.77 31.11 29.82 29.98 2,410,338 -0.76(-2.48%)
Mar 24, 2000 30.45 31.55 30.35 30.75 4,379,868 +1.31(+4.45%)
Mar 23, 2000 28.68 29.52 28.68 29.44 3,678,681 +0.34(+1.16%)
Mar 22, 2000 30.11 30.24 28.76 29.10 3,256,639 -1.50(-4.91%)
Mar 21, 2000 29.37 30.96 29.29 30.60 2,831,198 +1.16(+3.95%)
Mar 20, 2000 29.08 29.71 28.89 29.44 2,018,442 +0.38(+1.32%)
Mar 17, 2000 29.42 30.18 29.05 29.05 3,009,266 -0.74(-2.49%)
Mar 16, 2000 28.68 30.20 28.40 29.80 3,552,187 +1.88(+6.74%)
Mar 15, 2000 26.46 28.34 26.46 27.91 3,132,804 +1.14(+4.27%)
Mar 14, 2000 26.79 27.07 26.58 26.77 2,339,259 +0.04(+0.15%)
Mar 13, 2000 26.73 27.24 26.65 26.73 2,801,939 -0.85(-3.07%)
Mar 10, 2000 27.28 27.98 27.19 27.58 4,254,556 +0.19(+0.69%)
Mar 09, 2000 27.34 27.72 27.24 27.39 2,414,919 -0.55(-1.96%)
Mar 08, 2000 28.04 28.51 27.41 27.93 3,473,128 -0.06(-0.23%)
Mar 07, 2000 29.86 30.07 27.75 28.00 3,845,370 -1.52(-5.16%)
Mar 06, 2000 30.22 30.87 29.52 29.52 1,521,774 -0.76(-2.51%)
Mar 03, 2000 29.69 32.02 29.61 30.28 3,385,202 +1.16(+4.00%)
Mar 02, 2000 29.14 29.69 28.99 29.12 1,617,679 -0.02(-0.07%)
Mar 01, 2000 29.50 29.69 28.78 29.14 2,141,390 -0.70(-2.35%)
Feb 29, 2000 28.87 30.18 28.63 29.84 2,045,485 +0.59(+2.02%)
Feb 28, 2000 29.42 30.07 28.76 29.25 2,280,150 +0.23(+0.80%)
Feb 25, 2000 29.82 30.22 28.82 29.01 2,682,981 -1.78(-5.77%)
Feb 24, 2000 31.08 31.17 30.30 30.79 2,807,998 -0.44(-1.42%)
Feb 23, 2000 30.92 31.79 30.73 31.23 3,296,242 +0.74(+2.43%)
Feb 22, 2000 29.69 30.60 29.27 30.49 2,133,262 +0.87(+2.92%)
Feb 18, 2000 30.41 30.69 29.22 29.63 2,118,042 -0.70(-2.30%)
Feb 17, 2000 30.11 31.08 30.09 30.32 2,518,361 +0.44(+1.48%)
Feb 16, 2000 29.90 30.58 29.63 29.88 1,908,351 -0.27(-0.91%)
Feb 15, 2000 28.34 30.64 28.25 30.15 2,767,064 +2.11(+7.54%)
Feb 14, 2000 28.17 28.68 27.87 28.04 2,486,737 -0.02(-0.08%)
Feb 11, 2000 28.89 29.27 27.51 28.06 3,323,580 -1.04(-3.56%)
Feb 10, 2000 29.52 29.52 28.87 29.10 2,970,253 -0.55(-1.85%)
Feb 09, 2000 29.98 30.11 29.61 29.65 1,921,502 -0.02(-0.08%)
Feb 08, 2000 29.65 30.52 29.59 29.67 2,132,524 +0.02(+0.08%)
Feb 07, 2000 30.20 30.24 29.31 29.65 2,914,099 -0.49(-1.62%)
Feb 04, 2000 31.11 31.28 30.13 30.13 2,439,006 -0.89(-2.87%)
Feb 03, 2000 31.11 31.17 30.45 31.02 2,601,558 -0.27(-0.88%)
Feb 02, 2000 31.53 31.81 31.13 31.30 2,162,374 -0.55(-1.72%)
Feb 01, 2000 31.93 32.55 31.72 31.85 1,953,126 +0.17(+0.53%)
Jan 31, 2000 31.21 32.95 31.15 31.68 2,426,741 +0.46(+1.49%)
Jan 28, 2000 32.40 32.42 31.21 31.21 2,771,941 -1.35(-4.16%)
Jan 27, 2000 32.88 33.26 32.50 32.57 2,159,862 -0.02(-0.06%)
Jan 26, 2000 32.44 32.99 32.25 32.59 5,187,747 +1.67(+5.41%)
Jan 25, 2000 32.10 32.10 30.54 30.92 2,732,042 -0.47(-1.49%)
Jan 24, 2000 32.42 32.42 31.00 31.38 2,199,761 -0.74(-2.31%)
Jan 21, 2000 32.23 32.67 31.99 32.12 3,323,728 -0.06(-0.19%)
Jan 20, 2000 33.52 33.62 31.97 32.18 2,295,814 -1.25(-3.73%)
Jan 19, 2000 33.07 33.82 33.07 33.43 1,945,294 +0.57(+1.74%)
Jan 18, 2000 32.91 33.58 32.86 32.86 1,568,766 -0.74(-2.21%)
Jan 14, 2000 34.09 34.15 33.48 33.60 1,878,796 -0.49(-1.43%)
Jan 13, 2000 34.28 34.47 33.96 34.09 1,660,091 +0.00(+0.00%)
Jan 12, 2000 34.49 35.06 34.09 34.09 2,122,918 +0.08(+0.25%)
Jan 11, 2000 34.09 34.68 34.00 34.00 1,749,198 -0.59(-1.71%)
Jan 10, 2000 33.98 35.02 33.84 34.60 2,856,467 -0.17(-0.49%)
Jan 07, 2000 34.21 35.12 33.82 34.77 3,030,693 +0.68(+1.99%)
Jan 06, 2000 31.91 34.68 31.91 34.09 4,421,836 +2.54(+8.04%)
Jan 05, 2000 30.83 32.57 30.83 31.55 2,741,499 +0.89(+2.90%)
Jan 04, 2000 31.42 32.08 30.66 30.66 2,010,906 -1.27(-3.97%)
Jan 03, 2000 32.50 32.65 31.83 31.93 1,611,473 -1.18(-3.58%)
Dec 31, 1999 32.76 33.41 32.48 33.11 754,976 +0.51(+1.56%)
Dec 30, 1999 32.95 33.43 32.61 32.61 1,263,466 -0.38(-1.16%)
Dec 29, 1999 32.69 33.07 32.42 32.99 1,435,770 +0.21(+0.65%)
Dec 28, 1999 31.74 32.78 31.64 32.78 1,322,575 +1.06(+3.33%)
Dec 27, 1999 31.15 32.14 31.15 31.72 1,375,478 +0.23(+0.74%)
Dec 23, 1999 31.47 31.66 31.42 31.49 1,260,215 +0.25(+0.81%)
Dec 22, 1999 31.17 32.02 31.17 31.23 1,702,797 +0.10(+0.34%)
Dec 21, 1999 31.55 31.89 31.08 31.13 2,072,527 -0.50(-1.57%)
Dec 20, 1999 31.64 31.99 31.15 31.63 1,579,997 -0.56(-1.73%)
Dec 17, 1999 32.14 32.40 31.97 32.18 3,386,384 +0.48(+1.53%)
Dec 16, 1999 31.97 32.04 31.66 31.70 1,200,218 -0.53(-1.64%)
Dec 15, 1999 31.81 32.50 31.81 32.23 2,209,957 +0.36(+1.13%)
Dec 14, 1999 31.81 32.78 31.79 31.87 1,975,292 +0.16(+0.49%)
Dec 13, 1999 31.72 31.97 31.45 31.71 1,299,522 -0.07(-0.22%)
Dec 10, 1999 31.59 31.93 31.47 31.79 1,064,858 +0.08(+0.27%)
Dec 09, 1999 32.23 32.50 31.64 31.70 1,139,483 -0.10(-0.33%)
Dec 08, 1999 31.76 32.29 31.51 31.81 1,571,722 +0.34(+1.08%)
Dec 07, 1999 32.99 32.99 31.47 31.47 1,622,704 -1.63(-4.92%)
Dec 06, 1999 33.33 33.52 32.95 33.09 948,264 -0.51(-1.51%)
Dec 03, 1999 32.99 34.11 32.99 33.60 2,261,678 +0.72(+2.18%)
Dec 02, 1999 32.14 33.31 32.12 32.88 1,941,156 +0.93(+2.91%)
Dec 01, 1999 32.04 32.23 31.66 31.95 1,525,025 -0.38(-1.17%)
Nov 30, 1999 32.02 32.42 31.74 32.33 2,391,571 +0.21(+0.65%)
Nov 29, 1999 31.89 32.14 31.53 32.12 1,980,464 -0.19(-0.59%)
Nov 26, 1999 32.50 32.50 32.29 32.31 612,374 -0.19(-0.58%)
Nov 24, 1999 32.65 33.28 32.48 32.50 2,132,376 -0.21(-0.65%)
Nov 23, 1999 33.39 33.39 32.61 32.72 1,879,978 -0.76(-2.27%)
Nov 22, 1999 34.00 34.15 33.48 33.48 1,499,608 -1.14(-3.29%)
Nov 19, 1999 34.81 34.87 34.49 34.62 1,749,937 -0.17(-0.49%)
Nov 18, 1999 34.36 34.98 34.28 34.79 2,015,782 +0.44(+1.29%)
Nov 17, 1999 33.84 34.62 33.84 34.34 1,714,471 +0.13(+0.38%)
Nov 16, 1999 32.99 34.24 32.99 34.21 2,409,008 +1.25(+3.78%)
Nov 15, 1999 32.23 33.28 32.21 32.97 1,187,658 +0.59(+1.83%)
Nov 12, 1999 31.89 32.42 31.74 32.38 2,126,317 +0.57(+1.80%)
Nov 11, 1999 31.97 32.21 31.79 31.81 1,019,196 -0.25(-0.79%)
Nov 10, 1999 31.64 32.12 31.51 32.06 1,258,885 +0.23(+0.73%)
Nov 09, 1999 32.23 32.27 31.81 31.83 1,218,395 -0.32(-0.99%)
Nov 08, 1999 32.25 32.55 32.04 32.14 1,324,644 -0.23(-0.72%)
Nov 05, 1999 32.31 32.57 32.23 32.38 1,123,081 +0.32(+0.99%)
Nov 04, 1999 32.10 32.44 31.99 32.06 1,790,870 +0.08(+0.26%)
Nov 03, 1999 32.02 32.38 31.91 31.97 1,819,686 -0.13(-0.39%)
Nov 02, 1999 32.06 32.52 31.95 32.10 2,066,321 +0.29(+0.93%)
Nov 01, 1999 32.18 32.55 31.72 31.81 1,613,098 -0.36(-1.11%)
Oct 29, 1999 32.44 32.95 32.14 32.16 3,113,151 -0.61(-1.87%)
Oct 28, 1999 33.18 33.39 32.67 32.78 1,630,979 -0.23(-0.71%)
Oct 27, 1999 32.10 33.33 32.06 33.01 2,619,290 +0.59(+1.83%)
Oct 26, 1999 31.53 32.65 31.47 32.42 2,754,651 +1.02(+3.23%)
Oct 25, 1999 31.81 32.06 30.94 31.40 2,133,262 +0.08(+0.27%)
Oct 22, 1999 30.96 31.64 30.62 31.32 1,293,907 +0.53(+1.71%)
Oct 21, 1999 30.58 31.40 30.43 30.79 1,273,662 +0.21(+0.70%)
Oct 20, 1999 30.66 30.75 30.13 30.58 879,254 +0.17(+0.56%)
Oct 19, 1999 30.28 31.04 30.15 30.41 1,507,588 +0.40(+1.33%)
Oct 18, 1999 30.24 30.35 29.59 30.01 1,928,743 -0.23(-0.76%)
Oct 15, 1999 31.06 31.06 30.15 30.24 1,358,189 -0.85(-2.72%)
Oct 14, 1999 30.54 31.36 30.35 31.08 1,593,888 +0.36(+1.17%)
Oct 13, 1999 31.21 31.45 30.52 30.73 1,854,856 -0.53(-1.69%)
Oct 12, 1999 32.10 32.14 31.08 31.25 2,650,471 -0.89(-2.77%)
Oct 11, 1999 32.12 32.29 31.93 32.14 893,588 -0.08(-0.26%)
Oct 08, 1999 32.02 32.63 32.02 32.23 1,586,499 +0.00(+0.00%)
Oct 07, 1999 31.64 32.27 31.59 32.23 1,100,619 +0.42(+1.33%)
Oct 06, 1999 31.62 31.87 31.28 31.81 1,376,365 +0.19(+0.60%)
Oct 05, 1999 31.30 31.66 31.23 31.62 1,235,536 +0.17(+0.54%)
Oct 04, 1999 31.91 32.06 31.19 31.45 1,853,379 -0.48(-1.52%)
Oct 01, 1999 32.55 32.57 31.74 31.93 1,496,209 -0.57(-1.76%)
Sep 30, 1999 31.93 33.18 31.93 32.50 2,047,849 +0.68(+2.13%)
Sep 29, 1999 31.38 31.95 31.21 31.83 1,426,017 +0.46(+1.48%)
Sep 28, 1999 31.64 31.76 30.87 31.36 1,082,886 -0.23(-0.73%)
Sep 27, 1999 30.98 31.93 30.98 31.59 1,248,688 +0.53(+1.70%)
Sep 24, 1999 31.81 31.83 30.83 31.06 1,908,646 -1.16(-3.61%)
Sep 23, 1999 32.40 32.57 31.76 32.23 1,645,609 -0.13(-0.39%)
Sep 22, 1999 32.67 32.78 32.06 32.35 1,230,217 -0.32(-0.97%)
Sep 21, 1999 32.91 33.07 32.40 32.67 1,602,163 -0.55(-1.66%)
Sep 20, 1999 33.07 33.60 33.07 33.22 937,033 -0.02(-0.06%)
Sep 17, 1999 32.86 33.54 32.72 33.24 1,943,521 +0.74(+2.28%)
Sep 16, 1999 33.03 33.03 32.40 32.50 1,001,610 -0.53(-1.60%)
Sep 15, 1999 33.03 33.35 32.74 33.03 1,674,425 +0.19(+0.58%)
Sep 14, 1999 33.24 33.50 32.76 32.84 1,602,607 -0.49(-1.46%)
Sep 13, 1999 32.74 33.54 32.74 33.33 1,184,259 +0.27(+0.83%)
Sep 10, 1999 33.37 33.45 33.03 33.05 919,448 -0.27(-0.82%)
Sep 09, 1999 33.62 33.62 33.05 33.33 755,567 -0.34(-1.00%)
Sep 08, 1999 33.33 33.79 33.31 33.67 1,096,038 +0.23(+0.70%)
Sep 07, 1999 32.78 33.65 32.76 33.43 1,241,595 +0.53(+1.60%)
Sep 03, 1999 32.74 33.03 32.65 32.91 1,091,161 +0.32(+0.98%)
Sep 02, 1999 31.97 32.63 31.83 32.59 1,480,693 +0.55(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.