Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 13.39 14.00 13.28 13.84 4,408,932 +0.27(+2.02%)
Feb 28, 2000 13.65 13.95 13.34 13.57 4,914,739 +0.11(+0.80%)
Feb 25, 2000 13.83 14.02 13.37 13.46 5,783,020 -0.82(-5.77%)
Feb 24, 2000 14.42 14.46 14.06 14.28 6,052,487 -0.21(-1.42%)
Feb 23, 2000 14.34 14.75 14.26 14.49 7,104,872 +0.34(+2.43%)
Feb 22, 2000 13.77 14.20 13.58 14.15 4,598,132 +0.40(+2.92%)
Feb 18, 2000 14.11 14.24 13.56 13.74 4,565,324 -0.32(-2.30%)
Feb 17, 2000 13.97 14.42 13.96 14.07 5,428,191 +0.21(+1.48%)
Feb 16, 2000 13.87 14.19 13.74 13.86 4,113,347 -0.13(-0.91%)
Feb 15, 2000 13.15 14.22 13.11 13.99 5,964,257 +0.98(+7.54%)
Feb 14, 2000 13.07 13.30 12.93 13.01 5,360,028 -0.01(-0.08%)
Feb 11, 2000 13.40 13.58 12.76 13.02 7,163,798 -0.48(-3.56%)
Feb 10, 2000 13.70 13.70 13.39 13.50 6,402,220 -0.25(-1.85%)
Feb 09, 2000 13.91 13.97 13.74 13.75 4,141,695 -0.01(-0.08%)
Feb 08, 2000 13.75 14.16 13.73 13.77 4,596,539 +0.01(+0.08%)
Feb 07, 2000 14.01 14.03 13.60 13.75 6,281,183 -0.23(-1.62%)
Feb 04, 2000 14.43 14.51 13.98 13.98 5,257,146 -0.41(-2.87%)
Feb 03, 2000 14.43 14.46 14.13 14.39 5,607,517 -0.13(-0.88%)
Feb 02, 2000 14.63 14.76 14.44 14.52 4,660,880 -0.25(-1.72%)
Feb 01, 2000 14.81 15.10 14.72 14.77 4,209,858 +0.08(+0.53%)
Jan 31, 2000 14.48 15.28 14.45 14.70 5,230,709 +0.22(+1.49%)
Jan 28, 2000 15.03 15.04 14.48 14.48 5,974,768 -0.63(-4.16%)
Jan 27, 2000 15.26 15.43 15.08 15.11 4,655,465 -0.01(-0.06%)
Jan 26, 2000 15.05 15.31 14.96 15.12 11,181,908 +0.78(+5.41%)
Jan 25, 2000 14.89 14.89 14.17 14.34 5,888,768 -0.22(-1.49%)
Jan 24, 2000 15.04 15.04 14.38 14.56 4,741,465 -0.34(-2.31%)
Jan 21, 2000 14.95 15.16 14.84 14.90 7,164,116 -0.03(-0.19%)
Jan 20, 2000 15.55 15.60 14.83 14.93 4,948,502 -0.58(-3.73%)
Jan 19, 2000 15.34 15.69 15.34 15.51 4,192,976 +0.27(+1.74%)
Jan 18, 2000 15.27 15.58 15.25 15.25 3,381,391 -0.34(-2.21%)
Jan 14, 2000 15.82 15.85 15.53 15.59 4,049,643 -0.23(-1.43%)
Jan 13, 2000 15.90 15.99 15.76 15.82 3,578,236 +0.00(+0.00%)
Jan 12, 2000 16.00 16.27 15.82 15.82 4,575,835 +0.04(+0.25%)
Jan 11, 2000 15.82 16.09 15.78 15.78 3,770,302 -0.27(-1.71%)
Jan 10, 2000 15.77 16.25 15.70 16.05 6,156,961 -0.08(-0.49%)
Jan 07, 2000 15.87 16.30 15.69 16.13 6,532,494 +0.31(+1.99%)
Jan 06, 2000 14.80 16.09 14.80 15.82 9,531,027 +1.18(+8.04%)
Jan 05, 2000 14.30 15.11 14.30 14.64 5,909,154 +0.41(+2.90%)
Jan 04, 2000 14.58 14.88 14.23 14.23 4,334,399 -0.59(-3.97%)
Jan 03, 2000 15.08 15.15 14.77 14.81 3,473,443 -0.55(-3.58%)
Dec 31, 1999 15.20 15.50 15.07 15.36 1,627,310 +0.24(+1.56%)
Dec 30, 1999 15.28 15.51 15.13 15.13 2,723,332 -0.18(-1.16%)
Dec 29, 1999 15.17 15.34 15.04 15.31 3,094,725 +0.10(+0.65%)
Dec 28, 1999 14.73 15.21 14.68 15.21 2,850,740 +0.49(+3.33%)
Dec 27, 1999 14.45 14.91 14.45 14.72 2,964,769 +0.11(+0.74%)
Dec 23, 1999 14.60 14.69 14.58 14.61 2,716,325 +0.12(+0.81%)
Dec 22, 1999 14.46 14.85 14.46 14.49 3,670,287 +0.05(+0.34%)
Dec 21, 1999 14.64 14.80 14.42 14.44 4,467,221 -0.23(-1.57%)
Dec 20, 1999 14.68 14.84 14.45 14.67 3,405,599 -0.26(-1.73%)
Dec 17, 1999 14.91 15.03 14.83 14.93 7,299,168 +0.22(+1.53%)
Dec 16, 1999 14.83 14.86 14.69 14.71 2,587,006 -0.24(-1.64%)
Dec 15, 1999 14.76 15.08 14.76 14.95 4,763,443 +0.17(+1.13%)
Dec 14, 1999 14.76 15.21 14.75 14.79 4,257,636 +0.07(+0.49%)
Dec 13, 1999 14.72 14.83 14.59 14.71 2,801,051 -0.03(-0.22%)
Dec 10, 1999 14.66 14.81 14.60 14.75 2,295,243 +0.04(+0.27%)
Dec 09, 1999 14.95 15.08 14.68 14.71 2,456,095 -0.05(-0.33%)
Dec 08, 1999 14.74 14.98 14.62 14.76 3,387,762 +0.16(+1.08%)
Dec 07, 1999 15.31 15.31 14.60 14.60 3,497,650 -0.76(-4.92%)
Dec 06, 1999 15.46 15.55 15.28 15.35 2,043,932 -0.24(-1.51%)
Dec 03, 1999 15.31 15.82 15.31 15.59 4,874,924 +0.33(+2.18%)
Dec 02, 1999 14.91 15.45 14.90 15.26 4,184,058 +0.43(+2.91%)
Dec 01, 1999 14.86 14.95 14.69 14.82 3,287,110 -0.18(-1.17%)
Nov 30, 1999 14.85 15.04 14.73 15.00 5,154,902 +0.10(+0.65%)
Nov 29, 1999 14.80 14.91 14.63 14.90 4,268,784 -0.09(-0.59%)
Nov 26, 1999 15.08 15.08 14.98 14.99 1,319,940 -0.09(-0.58%)
Nov 24, 1999 15.15 15.44 15.07 15.08 4,596,221 -0.10(-0.65%)
Nov 23, 1999 15.49 15.49 15.13 15.18 4,052,191 -0.35(-2.27%)
Nov 22, 1999 15.78 15.85 15.53 15.53 3,232,325 -0.53(-3.29%)
Nov 19, 1999 16.15 16.18 16.00 16.06 3,771,895 -0.08(-0.49%)
Nov 18, 1999 15.94 16.23 15.90 16.14 4,344,910 +0.21(+1.29%)
Nov 17, 1999 15.70 16.06 15.70 15.93 3,695,450 +0.06(+0.38%)
Nov 16, 1999 15.31 15.88 15.31 15.87 5,192,487 +0.58(+3.78%)
Nov 15, 1999 14.95 15.44 14.94 15.30 2,559,932 +0.27(+1.83%)
Nov 12, 1999 14.80 15.04 14.73 15.02 4,583,161 +0.27(+1.80%)
Nov 11, 1999 14.83 14.94 14.75 14.76 2,196,821 -0.12(-0.79%)
Nov 10, 1999 14.68 14.90 14.62 14.87 2,713,458 +0.11(+0.73%)
Nov 09, 1999 14.95 14.97 14.76 14.77 2,626,184 -0.15(-0.99%)
Nov 08, 1999 14.96 15.10 14.86 14.91 2,855,199 -0.11(-0.72%)
Nov 05, 1999 14.99 15.11 14.95 15.02 2,420,740 +0.15(+0.99%)
Nov 04, 1999 14.89 15.05 14.84 14.87 3,860,124 +0.04(+0.26%)
Nov 03, 1999 14.85 15.02 14.80 14.83 3,922,236 -0.06(-0.39%)
Nov 02, 1999 14.87 15.09 14.82 14.89 4,453,843 +0.14(+0.93%)
Nov 01, 1999 14.93 15.10 14.72 14.76 3,476,947 -0.17(-1.12%)
Oct 29, 1999 15.05 15.28 14.91 14.92 6,710,227 -0.28(-1.87%)
Oct 28, 1999 15.39 15.49 15.16 15.21 3,515,488 -0.11(-0.71%)
Oct 27, 1999 14.89 15.46 14.87 15.31 5,645,739 +0.27(+1.83%)
Oct 26, 1999 14.63 15.15 14.60 15.04 5,937,502 +0.47(+3.23%)
Oct 25, 1999 14.76 14.87 14.35 14.57 4,598,132 +0.04(+0.27%)
Oct 22, 1999 14.36 14.68 14.21 14.53 2,788,947 +0.24(+1.71%)
Oct 21, 1999 14.19 14.57 14.12 14.28 2,745,310 +0.10(+0.70%)
Oct 20, 1999 14.23 14.26 13.98 14.19 1,895,184 +0.08(+0.56%)
Oct 19, 1999 14.05 14.40 13.99 14.11 3,249,525 +0.19(+1.33%)
Oct 18, 1999 14.03 14.08 13.73 13.92 4,157,302 -0.11(-0.76%)
Oct 15, 1999 14.41 14.41 13.99 14.03 2,927,502 -0.39(-2.72%)
Oct 14, 1999 14.17 14.55 14.08 14.42 3,435,539 +0.17(+1.17%)
Oct 13, 1999 14.48 14.59 14.16 14.26 3,998,043 -0.24(-1.69%)
Oct 12, 1999 14.89 14.91 14.42 14.50 5,712,946 -0.41(-2.77%)
Oct 11, 1999 14.90 14.98 14.81 14.91 1,926,080 -0.04(-0.26%)
Oct 08, 1999 14.85 15.14 14.85 14.95 3,419,613 +0.00(+0.00%)
Oct 07, 1999 14.68 14.97 14.66 14.95 2,372,325 +0.20(+1.33%)
Oct 06, 1999 14.67 14.79 14.51 14.76 2,966,680 +0.09(+0.60%)
Oct 05, 1999 14.52 14.69 14.49 14.67 2,663,132 +0.08(+0.54%)
Oct 04, 1999 14.80 14.87 14.47 14.59 3,994,858 -0.22(-1.52%)
Oct 01, 1999 15.10 15.11 14.73 14.81 3,224,999 -0.27(-1.76%)
Sep 30, 1999 14.81 15.39 14.81 15.08 4,414,028 +0.31(+2.13%)
Sep 29, 1999 14.56 14.82 14.48 14.77 3,073,702 +0.21(+1.48%)
Sep 28, 1999 14.68 14.74 14.32 14.55 2,334,103 -0.11(-0.73%)
Sep 27, 1999 14.37 14.81 14.37 14.66 2,691,480 +0.24(+1.70%)
Sep 24, 1999 14.76 14.77 14.30 14.41 4,113,984 -0.54(-3.61%)
Sep 23, 1999 15.03 15.11 14.74 14.95 3,547,021 -0.06(-0.39%)
Sep 22, 1999 15.16 15.21 14.87 15.01 2,651,666 -0.15(-0.97%)
Sep 21, 1999 15.27 15.34 15.03 15.16 3,453,376 -0.26(-1.66%)
Sep 20, 1999 15.34 15.59 15.34 15.41 2,019,725 -0.01(-0.06%)
Sep 17, 1999 15.25 15.56 15.18 15.42 4,189,154 +0.34(+2.28%)
Sep 16, 1999 15.32 15.32 15.03 15.08 2,158,918 -0.24(-1.60%)
Sep 15, 1999 15.32 15.47 15.19 15.32 3,609,132 +0.09(+0.58%)
Sep 14, 1999 15.42 15.54 15.20 15.24 3,454,332 -0.23(-1.46%)
Sep 13, 1999 15.19 15.56 15.19 15.46 2,552,606 +0.13(+0.83%)
Sep 10, 1999 15.48 15.52 15.32 15.34 1,981,821 -0.13(-0.82%)
Sep 09, 1999 15.60 15.60 15.34 15.46 1,628,584 -0.16(-1.01%)
Sep 08, 1999 15.46 15.68 15.45 15.62 2,362,451 +0.11(+0.70%)
Sep 07, 1999 15.21 15.61 15.20 15.51 2,676,191 +0.24(+1.60%)
Sep 03, 1999 15.19 15.32 15.15 15.27 2,351,940 +0.15(+0.98%)
Sep 02, 1999 14.83 15.14 14.77 15.12 3,191,554 +0.25(+1.71%)
Sep 01, 1999 14.84 14.92 14.74 14.86 4,214,317 +0.03(+0.20%)
Aug 31, 1999 14.95 15.09 14.77 14.83 3,040,895 -0.08(-0.53%)
Aug 30, 1999 15.34 15.35 14.91 14.91 2,779,073 -0.42(-2.75%)
Aug 27, 1999 15.46 15.70 15.23 15.34 2,784,169 -0.13(-0.82%)
Aug 26, 1999 15.58 15.68 15.36 15.46 2,903,614 -0.13(-0.82%)
Aug 25, 1999 15.48 15.68 15.42 15.59 3,184,228 +0.11(+0.70%)
Aug 24, 1999 15.40 15.56 15.31 15.48 2,589,873 -0.05(-0.32%)
Aug 23, 1999 15.27 15.53 15.27 15.53 2,940,880 +0.39(+2.59%)
Aug 20, 1999 15.21 15.21 15.08 15.14 2,691,480 +0.02(+0.13%)
Aug 19, 1999 14.96 15.12 14.89 15.12 2,943,428 +0.12(+0.78%)
Aug 18, 1999 15.27 15.31 15.00 15.00 2,342,703 -0.37(-2.43%)
Aug 17, 1999 15.38 15.48 15.27 15.37 2,298,429 -0.01(-0.06%)
Aug 16, 1999 15.22 15.38 15.10 15.38 2,144,903 +0.05(+0.32%)
Aug 13, 1999 15.31 15.34 15.13 15.34 4,055,695 +0.15(+0.97%)
Aug 12, 1999 15.23 15.40 15.15 15.19 4,033,080 -0.02(-0.12%)
Aug 11, 1999 15.15 15.30 14.99 15.21 4,729,361 +0.25(+1.70%)
Aug 10, 1999 14.86 15.07 14.71 14.95 4,568,828 +0.08(+0.53%)
Aug 09, 1999 15.05 15.06 14.73 14.87 4,977,806 -0.18(-1.17%)
Aug 06, 1999 14.82 15.06 14.75 15.05 5,419,272 +0.22(+1.51%)
Aug 05, 1999 14.42 14.93 14.28 14.82 7,201,064 +0.42(+2.93%)
Aug 04, 1999 14.15 14.62 14.09 14.40 4,791,154 +0.26(+1.81%)
Aug 03, 1999 14.11 14.19 14.02 14.15 3,116,065 +0.15(+1.04%)
Aug 02, 1999 13.80 14.16 13.68 14.00 3,014,458 +0.20(+1.42%)
Jul 30, 1999 14.25 14.28 13.77 13.80 3,685,895 -0.45(-3.16%)
Jul 29, 1999 13.95 14.39 13.89 14.26 4,930,984 +0.27(+1.90%)
Jul 28, 1999 13.89 14.02 13.83 13.99 1,263,244 +0.04(+0.28%)
Jul 27, 1999 14.01 14.02 13.87 13.95 1,949,969 -0.01(-0.08%)
Jul 26, 1999 14.01 14.21 13.87 13.96 2,627,777 -0.09(-0.63%)
Jul 23, 1999 14.24 14.35 14.05 14.05 2,179,940 -0.19(-1.31%)
Jul 22, 1999 14.09 14.33 13.99 14.24 2,227,080 +0.11(+0.77%)
Jul 21, 1999 14.05 14.25 14.01 14.13 1,840,399 +0.09(+0.63%)
Jul 20, 1999 14.01 14.17 13.93 14.04 2,630,325 +0.18(+1.28%)
Jul 19, 1999 13.81 13.88 13.77 13.86 2,414,688 +0.06(+0.42%)
Jul 16, 1999 13.83 13.89 13.75 13.80 3,136,769 +0.02(+0.15%)
Jul 15, 1999 13.89 13.91 13.75 13.78 1,630,495 -0.03(-0.22%)
Jul 14, 1999 14.08 14.17 13.71 13.81 2,595,925 -0.23(-1.61%)
Jul 13, 1999 13.79 14.10 13.75 14.04 2,551,651 +0.18(+1.28%)
Jul 12, 1999 14.09 14.16 13.84 13.86 2,127,066 -0.20(-1.40%)
Jul 09, 1999 14.25 14.25 14.03 14.06 2,363,406 -0.19(-1.31%)
Jul 08, 1999 14.23 14.29 14.14 14.25 2,087,251 +0.06(+0.42%)
Jul 07, 1999 14.19 14.25 14.13 14.19 1,573,799 -0.02(-0.14%)
Jul 06, 1999 13.95 14.35 13.95 14.21 3,570,910 +0.26(+1.83%)
Jul 02, 1999 13.97 13.97 13.84 13.95 2,219,118 +0.26(+1.93%)
Jul 01, 1999 13.50 13.69 13.34 13.69 3,533,962 +0.04(+0.29%)
Jun 30, 1999 13.68 13.73 13.54 13.65 3,998,361 -0.02(-0.14%)
Jun 29, 1999 13.66 13.75 13.50 13.67 3,490,325 +0.01(+0.07%)
Jun 28, 1999 13.83 13.91 13.65 13.66 2,312,125 -0.20(-1.42%)
Jun 25, 1999 13.97 14.11 13.79 13.85 2,278,362 -0.08(-0.56%)
Jun 24, 1999 14.28 14.28 13.81 13.93 2,714,732 -0.39(-2.74%)
Jun 23, 1999 14.08 14.47 13.97 14.32 2,585,095 +0.26(+1.82%)
Jun 22, 1999 14.07 14.12 13.96 14.07 1,769,369 -0.10(-0.70%)
Jun 21, 1999 14.24 14.40 14.13 14.17 1,609,155 -0.12(-0.82%)
Jun 18, 1999 14.36 14.40 14.15 14.28 3,232,325 +0.06(+0.42%)
Jun 17, 1999 14.26 14.26 14.11 14.23 1,680,821 -0.03(-0.21%)
Jun 16, 1999 14.10 14.33 14.00 14.26 2,537,636 +0.16(+1.11%)
Jun 15, 1999 14.10 14.17 14.00 14.10 2,396,851 +0.09(+0.63%)
Jun 14, 1999 13.53 14.09 13.53 14.01 2,429,340 +0.52(+3.85%)
Jun 11, 1999 13.66 13.81 13.43 13.49 2,491,451 -0.18(-1.29%)
Jun 10, 1999 13.66 13.80 13.50 13.67 2,449,088 -0.03(-0.22%)
Jun 09, 1999 14.01 14.02 13.66 13.70 2,427,747 -0.34(-2.45%)
Jun 08, 1999 14.17 14.24 13.94 14.04 2,900,428 -0.20(-1.38%)
Jun 07, 1999 13.77 14.36 13.77 14.24 2,834,177 +0.46(+3.35%)
Jun 04, 1999 14.01 14.15 13.66 13.77 2,464,058 -0.24(-1.68%)
Jun 03, 1999 14.02 14.09 13.86 14.01 1,970,355 -0.01(-0.07%)
Jun 02, 1999 13.84 14.03 13.62 14.02 3,557,532 +0.18(+1.27%)
Jun 01, 1999 13.42 13.84 13.07 13.84 5,134,198 +0.38(+2.85%)
May 28, 1999 13.38 13.69 13.35 13.46 2,554,517 -0.04(-0.29%)
May 27, 1999 13.91 13.93 13.19 13.50 4,043,591 -0.44(-3.16%)
May 26, 1999 14.03 14.09 13.73 13.94 2,859,340 -0.13(-0.90%)
May 25, 1999 14.14 14.39 14.05 14.07 2,748,814 -0.03(-0.21%)
May 24, 1999 13.96 14.28 13.94 14.10 2,878,451 +0.14(+0.98%)
May 21, 1999 13.99 14.07 13.88 13.96 2,488,266 -0.08(-0.56%)
May 20, 1999 13.99 14.18 13.95 14.04 1,996,155 +0.01(+0.08%)
May 19, 1999 13.81 14.08 13.78 14.03 2,074,192 +0.21(+1.49%)
May 18, 1999 13.93 13.93 13.51 13.82 2,953,621 -0.19(-1.33%)
May 17, 1999 14.18 14.22 13.98 14.01 2,355,443 -0.17(-1.17%)
May 14, 1999 14.23 14.36 14.02 14.18 3,414,199 -0.10(-0.69%)
May 13, 1999 14.77 14.77 14.14 14.28 4,537,932 -0.46(-3.12%)
May 12, 1999 14.90 14.90 14.60 14.74 3,688,443 -0.18(-1.19%)
May 11, 1999 14.81 15.13 14.69 14.91 6,381,835 +0.13(+0.86%)
May 10, 1999 14.50 14.82 14.46 14.79 3,859,487 +0.21(+1.42%)
May 07, 1999 14.50 14.58 14.36 14.58 3,523,132 +0.12(+0.81%)
May 06, 1999 14.28 14.54 14.21 14.46 3,784,317 -0.04(-0.27%)
May 05, 1999 14.77 14.80 14.32 14.50 7,840,649 -0.25(-1.67%)
May 04, 1999 14.71 14.90 14.61 14.75 9,838,716 +0.01(+0.07%)
May 03, 1999 14.17 14.95 14.13 14.74 12,445,152 +0.76(+5.47%)
Apr 30, 1999 13.89 14.28 13.88 13.97 16,729,543 +0.53(+3.95%)
Apr 29, 1999 13.34 13.58 13.34 13.44 7,209,027 +0.18(+1.33%)
Apr 28, 1999 12.67 13.33 12.66 13.26 5,267,657 +0.58(+4.57%)
Apr 27, 1999 12.85 13.03 12.66 12.69 3,103,962 -0.17(-1.29%)
Apr 26, 1999 12.69 13.03 12.65 12.85 2,793,088 +0.17(+1.31%)
Apr 23, 1999 12.62 12.87 12.61 12.69 2,851,377 +0.14(+1.09%)
Apr 22, 1999 12.95 12.95 12.46 12.55 3,322,465 -0.42(-3.24%)
Apr 21, 1999 12.85 12.99 12.62 12.97 3,345,080 +0.16(+1.23%)
Apr 20, 1999 13.20 13.30 12.77 12.81 7,245,338 -0.41(-3.12%)
Apr 19, 1999 12.71 13.34 12.67 13.23 12,021,204 +0.68(+5.39%)
Apr 16, 1999 12.64 12.64 12.40 12.55 7,210,938 +0.11(+0.87%)
Apr 15, 1999 11.97 12.55 11.94 12.44 10,557,930 +0.63(+5.32%)
Apr 14, 1999 11.40 12.03 11.32 11.81 8,133,686 +0.37(+3.27%)
Apr 13, 1999 11.18 11.46 11.15 11.44 3,486,184 +0.29(+2.63%)
Apr 12, 1999 11.01 11.16 11.00 11.15 2,704,540 -0.03(-0.27%)
Apr 09, 1999 11.18 11.26 11.06 11.18 2,664,725 -0.08(-0.70%)
Apr 08, 1999 11.12 11.38 11.07 11.25 2,893,102 +0.06(+0.53%)
Apr 07, 1999 11.24 11.26 11.07 11.19 2,400,673 -0.10(-0.88%)
Apr 06, 1999 11.34 11.38 11.23 11.29 2,630,643 -0.17(-1.45%)
Apr 05, 1999 11.52 11.57 11.30 11.46 4,404,154 +0.04(+0.34%)
Apr 01, 1999 11.15 11.46 11.12 11.42 3,361,325 +0.31(+2.83%)
Mar 31, 1999 11.11 11.20 11.00 11.11 3,346,991 +0.08(+0.71%)
Mar 30, 1999 11.15 11.16 10.99 11.03 3,230,095 -0.17(-1.49%)
Mar 29, 1999 10.89 11.25 10.88 11.19 3,281,376 +0.16(+1.42%)
Mar 26, 1999 11.03 11.16 10.97 11.04 3,831,139 -0.09(-0.79%)
Mar 25, 1999 11.28 11.32 11.03 11.12 4,828,421 -0.08(-0.70%)
Mar 24, 1999 11.24 11.36 11.10 11.20 2,816,340 -0.04(-0.35%)
Mar 23, 1999 11.39 11.45 11.15 11.24 3,843,243 -0.13(-1.13%)
Mar 22, 1999 11.31 11.41 11.22 11.37 3,893,887 +0.15(+1.32%)
Mar 19, 1999 11.64 11.64 11.18 11.22 7,466,390 -0.33(-2.88%)
Mar 18, 1999 11.91 11.91 11.48 11.56 8,424,175 -0.43(-3.60%)
Mar 17, 1999 12.33 12.35 11.86 11.99 8,874,879 -0.34(-2.79%)
Mar 16, 1999 12.63 12.63 12.27 12.33 2,916,991 -0.18(-1.42%)
Mar 15, 1999 12.66 12.71 12.41 12.51 3,760,428 -0.11(-0.85%)
Mar 12, 1999 12.57 12.73 12.56 12.62 4,856,769 +0.04(+0.31%)
Mar 11, 1999 12.56 12.68 12.42 12.58 4,253,176 -0.06(-0.47%)
Mar 10, 1999 12.23 12.77 12.20 12.64 7,374,338 +0.42(+3.46%)
Mar 09, 1999 11.93 12.39 11.93 12.21 4,823,006 +0.15(+1.22%)
Mar 08, 1999 12.07 12.17 11.98 12.07 3,123,073 -0.04(-0.32%)
Mar 05, 1999 11.92 12.14 11.80 12.11 4,979,717 +0.30(+2.57%)
Mar 04, 1999 11.74 12.05 11.70 11.80 4,864,413 +0.06(+0.51%)
Mar 03, 1999 11.73 11.77 11.54 11.74 3,865,858 +0.07(+0.59%)
Mar 02, 1999 11.59 11.80 11.59 11.67 2,661,221 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.