Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 120.69 120.79 119.86 120.22 1,330,978 -0.59(-0.49%)
Nov 27, 2019 120.38 121.35 120.03 120.81 1,880,880 +1.14(+0.95%)
Nov 26, 2019 120.24 120.56 119.47 119.67 3,695,638 -0.88(-0.73%)
Nov 25, 2019 119.30 120.63 118.87 120.55 3,900,226 +1.87(+1.57%)
Nov 22, 2019 117.19 118.79 116.84 118.68 4,615,422 +1.74(+1.49%)
Nov 21, 2019 118.17 118.26 116.49 116.94 5,091,898 -1.01(-0.86%)
Nov 20, 2019 119.37 119.52 117.51 117.95 3,825,458 -2.05(-1.71%)
Nov 19, 2019 120.73 120.73 119.19 120.00 2,548,633 +0.10(+0.08%)
Nov 18, 2019 120.07 120.36 118.93 119.90 3,363,400 -0.94(-0.78%)
Nov 15, 2019 120.69 121.41 120.25 120.84 3,722,527 +0.67(+0.56%)
Nov 14, 2019 119.50 121.15 119.47 120.17 2,295,570 +0.27(+0.22%)
Nov 13, 2019 119.59 120.50 119.22 119.90 2,604,146 -0.20(-0.17%)
Nov 12, 2019 119.77 120.97 119.54 120.11 2,475,578 +0.51(+0.43%)
Nov 11, 2019 121.28 121.28 119.27 119.59 3,789,618 -2.14(-1.76%)
Nov 08, 2019 122.74 122.94 121.00 121.73 2,297,865 -0.96(-0.78%)
Nov 07, 2019 123.55 124.23 122.18 122.69 4,777,454 +0.36(+0.30%)
Nov 06, 2019 122.97 123.03 121.18 122.33 4,283,855 -0.89(-0.72%)
Nov 05, 2019 123.03 123.36 122.17 123.22 3,277,572 +0.26(+0.21%)
Nov 04, 2019 120.66 123.03 120.66 122.96 5,888,635 +3.38(+2.83%)
Nov 01, 2019 117.37 119.62 117.21 119.58 3,509,596 +3.59(+3.09%)
Oct 31, 2019 118.47 118.50 114.98 116.00 3,773,771 -2.38(-2.01%)
Oct 30, 2019 118.27 118.51 117.43 118.37 2,531,920 -0.31(-0.26%)
Oct 29, 2019 118.13 119.48 117.77 118.68 3,796,605 -0.18(-0.15%)
Oct 28, 2019 117.04 119.31 116.85 118.86 4,463,492 +2.09(+1.79%)
Oct 25, 2019 114.25 117.85 113.98 116.77 4,416,083 +2.95(+2.59%)
Oct 24, 2019 116.11 116.18 112.23 113.82 8,476,693 -4.83(-4.07%)
Oct 23, 2019 117.70 118.65 117.10 118.65 3,864,891 +0.86(+0.73%)
Oct 22, 2019 116.89 118.75 116.07 117.79 2,966,429 +1.12(+0.96%)
Oct 21, 2019 116.33 116.81 115.83 116.66 2,861,273 +2.00(+1.74%)
Oct 18, 2019 114.99 115.49 114.58 114.67 3,831,482 -0.31(-0.27%)
Oct 17, 2019 114.69 116.35 114.65 114.98 2,823,015 +0.96(+0.84%)
Oct 16, 2019 114.67 115.44 113.98 114.02 2,776,405 -0.56(-0.49%)
Oct 15, 2019 112.03 115.31 112.03 114.58 4,414,717 +1.74(+1.54%)
Oct 14, 2019 111.11 114.17 110.62 112.85 4,669,796 +1.70(+1.52%)
Oct 11, 2019 108.36 112.21 108.35 111.15 6,665,871 +4.07(+3.80%)
Oct 10, 2019 106.12 107.63 106.07 107.08 4,553,973 +0.93(+0.87%)
Oct 09, 2019 107.10 107.17 106.01 106.15 4,885,678 +0.18(+0.17%)
Oct 08, 2019 107.09 107.42 105.86 105.98 4,013,854 -1.95(-1.81%)
Oct 07, 2019 108.97 109.22 107.93 107.93 3,587,424 -1.62(-1.48%)
Oct 04, 2019 109.13 109.71 108.55 109.55 3,767,617 +0.42(+0.38%)
Oct 03, 2019 109.07 109.30 106.03 109.13 4,394,505 -0.30(-0.27%)
Oct 02, 2019 110.42 110.53 108.71 109.43 4,333,799 -1.92(-1.72%)
Oct 01, 2019 116.00 116.15 111.20 111.35 4,670,077 -4.23(-3.66%)
Sep 30, 2019 115.67 116.40 115.26 115.58 3,662,319 -0.09(-0.08%)
Sep 27, 2019 115.64 116.45 114.96 115.67 4,082,533 +0.49(+0.43%)
Sep 26, 2019 115.30 115.59 114.46 115.18 3,960,632 -0.12(-0.10%)
Sep 25, 2019 115.83 115.99 115.07 115.30 3,965,839 -0.52(-0.45%)
Sep 24, 2019 117.44 117.80 115.41 115.82 4,341,604 -1.42(-1.21%)
Sep 23, 2019 116.35 117.71 115.65 117.24 3,008,257 +0.00(+0.00%)
Sep 20, 2019 117.71 118.93 117.04 117.24 5,281,178 -0.22(-0.19%)
Sep 19, 2019 117.68 118.68 117.34 117.46 2,320,626 -0.26(-0.22%)
Sep 18, 2019 117.84 118.15 116.18 117.72 3,115,818 -0.44(-0.37%)
Sep 17, 2019 117.94 118.51 117.06 118.16 3,899,034 -1.12(-0.94%)
Sep 16, 2019 120.37 120.37 118.05 119.28 3,498,083 -1.25(-1.03%)
Sep 13, 2019 119.93 121.26 119.42 120.53 3,604,469 +0.61(+0.50%)
Sep 12, 2019 119.25 120.82 118.54 119.92 4,082,750 +1.76(+1.49%)
Sep 11, 2019 119.42 119.44 116.26 118.17 5,089,365 -0.55(-0.46%)
Sep 10, 2019 116.82 118.89 116.71 118.72 4,608,894 +2.05(+1.76%)
Sep 09, 2019 116.00 118.01 115.78 116.66 4,397,078 +1.41(+1.22%)
Sep 06, 2019 115.75 115.92 114.56 115.26 2,506,671 -0.20(-0.18%)
Sep 05, 2019 114.25 116.99 114.17 115.46 3,444,255 +2.92(+2.60%)
Sep 04, 2019 112.37 112.93 111.78 112.54 2,163,078 +1.00(+0.90%)
Sep 03, 2019 113.47 113.63 110.56 111.53 2,611,191 -2.16(-1.90%)
Aug 30, 2019 113.59 114.00 112.78 113.70 2,797,834 +0.96(+0.85%)
Aug 29, 2019 112.00 113.21 111.82 112.74 4,509,659 +1.97(+1.78%)
Aug 28, 2019 109.04 110.93 108.27 110.77 3,346,621 +1.27(+1.16%)
Aug 27, 2019 110.61 110.72 109.25 109.50 3,244,665 -0.26(-0.24%)
Aug 26, 2019 110.39 110.70 109.03 109.76 3,151,187 +0.19(+0.17%)
Aug 23, 2019 112.54 112.73 109.16 109.57 6,008,160 -3.54(-3.13%)
Aug 22, 2019 113.89 114.55 112.59 113.11 2,050,488 -0.19(-0.17%)
Aug 21, 2019 114.38 115.05 113.22 113.30 2,309,336 +0.10(+0.09%)
Aug 20, 2019 114.67 114.67 113.16 113.20 2,932,492 -1.36(-1.19%)
Aug 19, 2019 115.09 115.27 113.74 114.56 4,548,788 +1.02(+0.90%)
Aug 16, 2019 110.97 113.83 110.69 113.54 4,952,322 +3.28(+2.97%)
Aug 15, 2019 111.12 112.28 109.42 110.27 6,333,508 -0.54(-0.49%)
Aug 14, 2019 113.55 113.64 110.71 110.80 5,813,090 -4.23(-3.68%)
Aug 13, 2019 113.42 117.13 113.13 115.04 4,654,205 +1.93(+1.70%)
Aug 12, 2019 113.74 114.97 112.72 113.11 2,035,853 -0.94(-0.83%)
Aug 09, 2019 114.80 114.95 113.05 114.06 2,267,405 -0.52(-0.46%)
Aug 08, 2019 114.68 115.47 114.11 114.58 4,672,651 +0.40(+0.35%)
Aug 07, 2019 113.03 114.39 110.27 114.17 8,589,648 -0.05(-0.04%)
Aug 06, 2019 115.00 115.46 113.66 114.22 5,008,932 -0.70(-0.61%)
Aug 05, 2019 117.88 117.93 114.72 114.92 4,147,819 -4.08(-3.42%)
Aug 02, 2019 120.61 120.65 118.48 119.00 3,472,913 -1.96(-1.62%)
Aug 01, 2019 121.95 123.96 120.72 120.96 3,412,957 -0.95(-0.78%)
Jul 31, 2019 123.95 124.21 120.98 121.91 4,320,993 -2.03(-1.64%)
Jul 30, 2019 122.56 124.06 121.26 123.94 2,836,318 +0.61(+0.49%)
Jul 29, 2019 121.28 123.93 121.17 123.33 3,782,222 +1.94(+1.60%)
Jul 26, 2019 124.29 124.47 119.01 121.39 5,756,084 -2.90(-2.33%)
Jul 25, 2019 130.48 130.97 123.26 124.28 10,551,905 -0.90(-0.72%)
Jul 24, 2019 123.45 125.79 122.98 125.18 5,062,490 +1.33(+1.07%)
Jul 23, 2019 122.80 124.21 122.55 123.86 3,383,437 +2.01(+1.65%)
Jul 22, 2019 120.57 122.25 120.10 121.85 2,872,882 +1.42(+1.18%)
Jul 19, 2019 120.71 121.39 120.15 120.43 3,383,335 -0.31(-0.26%)
Jul 18, 2019 121.69 122.20 120.29 120.75 3,186,519 -1.12(-0.92%)
Jul 17, 2019 123.04 123.14 121.47 121.87 4,224,470 -1.27(-1.03%)
Jul 16, 2019 120.53 123.67 120.51 123.14 5,616,607 +2.55(+2.11%)
Jul 15, 2019 120.97 121.58 119.46 120.59 3,135,286 -0.35(-0.29%)
Jul 12, 2019 118.68 120.96 118.08 120.94 4,529,937 +3.00(+2.54%)
Jul 11, 2019 116.03 117.98 115.73 117.94 4,034,378 +2.33(+2.02%)
Jul 10, 2019 115.95 116.74 115.52 115.61 3,814,728 +0.00(+0.00%)
Jul 09, 2019 116.39 116.83 114.63 115.61 6,501,431 -2.44(-2.06%)
Jul 08, 2019 118.56 118.95 117.75 118.05 3,275,566 -1.96(-1.63%)
Jul 05, 2019 120.70 120.90 118.42 120.01 2,494,718 -2.08(-1.70%)
Jul 03, 2019 121.52 122.13 120.66 122.09 1,677,765 +0.67(+0.55%)
Jul 02, 2019 122.17 122.17 120.75 121.42 2,229,389 -0.34(-0.28%)
Jul 01, 2019 122.42 122.64 121.07 121.76 3,021,287 +0.82(+0.67%)
Jun 28, 2019 119.90 121.66 119.85 120.94 5,160,998 +1.28(+1.07%)
Jun 27, 2019 120.36 120.56 119.06 119.66 2,463,085 -0.27(-0.22%)
Jun 26, 2019 120.25 120.87 119.81 119.92 2,597,377 -0.11(-0.09%)
Jun 25, 2019 120.88 120.98 119.50 120.03 3,917,314 -0.94(-0.78%)
Jun 24, 2019 120.95 121.64 120.94 120.97 3,886,842 +0.02(+0.02%)
Jun 21, 2019 121.23 121.79 120.45 120.95 6,995,560 -0.41(-0.34%)
Jun 20, 2019 120.61 121.60 119.80 121.36 4,391,724 +2.22(+1.87%)
Jun 19, 2019 119.92 120.57 118.99 119.14 3,980,779 -0.77(-0.65%)
Jun 18, 2019 117.11 120.19 116.92 119.91 5,192,665 +3.54(+3.05%)
Jun 17, 2019 116.59 116.82 116.14 116.36 2,555,989 +0.06(+0.05%)
Jun 14, 2019 117.38 117.39 115.86 116.30 3,897,156 -1.51(-1.28%)
Jun 13, 2019 118.17 118.54 117.12 117.81 3,069,262 -0.11(-0.09%)
Jun 12, 2019 118.42 118.72 117.63 117.92 3,105,020 +0.07(+0.06%)
Jun 11, 2019 118.55 118.86 117.56 117.85 3,192,185 +0.43(+0.37%)
Jun 10, 2019 117.29 118.77 117.12 117.42 3,234,575 +1.17(+1.01%)
Jun 07, 2019 115.51 116.58 114.87 116.25 2,891,729 +1.32(+1.15%)
Jun 06, 2019 114.42 116.06 113.35 114.93 5,133,673 +0.61(+0.53%)
Jun 05, 2019 115.22 115.70 113.64 114.32 4,531,483 -0.31(-0.27%)
Jun 04, 2019 112.84 115.19 112.74 114.63 5,370,328 +2.96(+2.66%)
Jun 03, 2019 111.46 112.68 111.16 111.66 5,341,059 +0.20(+0.18%)
May 31, 2019 111.52 112.15 111.38 111.46 5,047,771 -0.58(-0.52%)
May 30, 2019 112.61 113.22 111.63 112.04 3,549,387 -0.57(-0.51%)
May 29, 2019 113.73 114.29 111.98 112.61 5,258,724 -1.36(-1.19%)
May 28, 2019 116.38 116.51 113.97 113.97 6,817,628 -1.91(-1.65%)
May 24, 2019 116.06 116.81 115.35 115.88 3,336,181 +0.15(+0.13%)
May 23, 2019 116.92 117.42 114.84 115.73 5,489,589 -1.86(-1.58%)
May 22, 2019 115.99 118.30 115.32 117.59 6,501,376 +1.69(+1.46%)
May 21, 2019 115.70 115.98 115.12 115.90 5,988,431 +0.73(+0.63%)
May 20, 2019 116.36 116.36 114.73 115.17 6,314,946 -1.97(-1.68%)
May 17, 2019 117.77 117.95 116.68 117.14 6,632,842 -1.88(-1.58%)
May 16, 2019 120.81 120.81 118.71 119.02 5,830,095 -1.60(-1.33%)
May 15, 2019 120.56 121.68 120.30 120.62 4,351,385 -0.76(-0.62%)
May 14, 2019 121.09 122.60 120.89 121.38 5,794,162 +0.79(+0.65%)
May 13, 2019 120.49 120.94 119.70 120.59 8,540,778 -1.24(-1.02%)
May 10, 2019 121.25 122.16 119.86 121.83 7,235,211 +0.40(+0.33%)
May 09, 2019 122.83 122.90 120.67 121.43 7,359,185 -2.29(-1.85%)
May 08, 2019 123.69 125.06 123.66 123.72 4,316,642 -0.37(-0.30%)
May 07, 2019 125.95 126.01 123.18 124.09 7,816,481 -2.72(-2.14%)
May 06, 2019 126.11 126.85 124.79 126.80 9,407,589 -1.51(-1.18%)
May 03, 2019 128.72 129.33 127.53 128.31 6,853,263 +0.33(+0.25%)
May 02, 2019 127.81 129.20 127.04 127.99 8,162,805 -0.91(-0.71%)
May 01, 2019 131.27 131.42 128.80 128.90 5,510,029 -2.38(-1.82%)
Apr 30, 2019 132.22 132.22 129.24 131.29 6,554,771 -0.48(-0.37%)
Apr 29, 2019 132.68 133.14 131.45 131.77 5,489,627 -1.01(-0.76%)
Apr 26, 2019 131.99 133.18 131.18 132.78 6,483,007 +0.66(+0.50%)
Apr 25, 2019 136.85 137.83 131.35 132.12 21,138,288 -19.65(-12.95%)
Apr 24, 2019 151.72 152.24 151.09 151.77 2,952,456 -0.29(-0.19%)
Apr 23, 2019 151.03 152.10 150.46 152.06 2,254,453 +0.67(+0.44%)
Apr 22, 2019 150.54 151.99 150.52 151.40 2,025,908 -0.24(-0.15%)
Apr 18, 2019 151.01 152.18 150.76 151.63 2,569,558 +0.86(+0.57%)
Apr 17, 2019 150.77 151.94 150.45 150.77 2,854,669 +0.51(+0.34%)
Apr 16, 2019 150.05 150.79 149.28 150.26 2,236,896 +0.74(+0.50%)
Apr 15, 2019 150.22 150.58 148.88 149.52 2,141,149 -1.10(-0.73%)
Apr 12, 2019 149.01 150.67 148.49 150.62 2,774,967 +2.70(+1.82%)
Apr 11, 2019 146.66 148.05 146.48 147.93 1,705,121 +0.98(+0.67%)
Apr 10, 2019 147.16 147.36 145.98 146.94 1,946,663 +0.10(+0.07%)
Apr 09, 2019 148.54 148.65 146.74 146.84 2,188,982 -2.12(-1.42%)
Apr 08, 2019 148.74 148.99 147.88 148.96 1,631,205 -0.27(-0.18%)
Apr 05, 2019 149.55 149.98 148.81 149.23 2,007,896 +0.26(+0.18%)
Apr 04, 2019 147.91 149.13 147.09 148.97 2,253,183 +1.32(+0.89%)
Apr 03, 2019 147.52 148.20 147.17 147.65 2,265,633 +0.69(+0.47%)
Apr 02, 2019 147.03 147.35 146.18 146.96 2,040,364 +0.13(+0.09%)
Apr 01, 2019 145.40 147.14 144.97 146.82 3,736,397 +2.88(+2.00%)
Mar 29, 2019 144.99 145.13 142.85 143.94 4,125,930 -0.52(-0.36%)
Mar 28, 2019 144.09 144.61 143.15 144.46 2,411,482 +0.95(+0.66%)
Mar 27, 2019 143.68 144.06 142.11 143.51 2,892,710 -0.06(-0.04%)
Mar 26, 2019 142.02 143.85 141.86 143.57 2,736,248 +2.79(+1.98%)
Mar 25, 2019 140.95 142.34 140.11 140.78 2,916,789 -1.00(-0.71%)
Mar 22, 2019 144.30 144.44 141.65 141.78 3,920,522 -3.43(-2.36%)
Mar 21, 2019 143.26 145.59 142.69 145.21 3,302,806 +0.91(+0.63%)
Mar 20, 2019 144.79 145.83 143.60 144.30 2,503,947 -0.50(-0.34%)
Mar 19, 2019 144.86 145.85 144.31 144.80 3,394,509 +0.37(+0.25%)
Mar 18, 2019 144.13 144.51 142.44 144.44 2,661,155 +0.28(+0.20%)
Mar 15, 2019 144.37 144.55 143.26 144.15 6,343,710 +0.49(+0.34%)
Mar 14, 2019 143.19 143.71 142.52 143.67 2,588,693 +0.50(+0.35%)
Mar 13, 2019 143.28 143.61 142.45 143.17 2,939,908 +0.60(+0.42%)
Mar 12, 2019 143.98 144.37 142.28 142.57 3,053,116 -0.90(-0.63%)
Mar 11, 2019 139.85 143.51 139.70 143.47 3,442,957 +4.30(+3.09%)
Mar 08, 2019 137.43 139.36 137.17 139.17 2,489,156 +0.71(+0.52%)
Mar 07, 2019 140.33 140.33 137.51 138.46 4,820,681 -2.04(-1.45%)
Mar 06, 2019 141.83 141.87 140.47 140.49 2,634,837 -0.72(-0.51%)
Mar 05, 2019 142.42 143.58 141.21 141.21 3,960,626 -2.09(-1.46%)
Mar 04, 2019 144.78 145.47 142.53 143.31 2,872,414 -0.44(-0.30%)
Mar 01, 2019 144.66 145.31 143.33 143.74 2,532,461 +0.07(+0.05%)
Feb 28, 2019 144.82 144.82 143.38 143.67 3,062,703 -1.14(-0.78%)
Feb 27, 2019 145.20 145.27 144.21 144.81 2,223,821 -0.24(-0.17%)
Feb 26, 2019 145.88 146.58 145.04 145.05 2,412,504 -0.83(-0.57%)
Feb 25, 2019 145.81 146.42 145.72 145.88 3,151,877 +0.85(+0.59%)
Feb 22, 2019 143.94 145.25 143.51 145.03 2,214,459 +1.09(+0.76%)
Feb 21, 2019 144.21 144.86 143.58 143.94 2,508,220 -0.53(-0.36%)
Feb 20, 2019 144.74 144.77 143.62 144.46 2,712,529 +0.08(+0.06%)
Feb 19, 2019 144.03 144.89 143.67 144.38 2,214,957 -0.31(-0.22%)
Feb 15, 2019 143.03 144.77 142.71 144.69 2,887,415 +2.72(+1.92%)
Feb 14, 2019 143.12 143.49 141.36 141.97 3,218,530 -2.49(-1.72%)
Feb 13, 2019 142.64 144.92 142.30 144.45 4,308,050 +2.17(+1.53%)
Feb 12, 2019 139.73 142.43 139.27 142.28 3,803,706 +3.90(+2.82%)
Feb 11, 2019 138.40 138.58 137.51 138.38 2,197,276 +0.75(+0.54%)
Feb 08, 2019 137.22 137.65 136.31 137.63 2,107,761 -0.01(-0.01%)
Feb 07, 2019 138.46 139.41 136.97 137.65 2,830,148 -1.88(-1.35%)
Feb 06, 2019 138.60 139.88 137.93 139.53 2,428,040 +1.00(+0.72%)
Feb 05, 2019 138.25 138.54 137.57 138.53 2,818,874 +0.63(+0.45%)
Feb 04, 2019 137.08 137.94 135.18 137.90 2,855,951 +0.72(+0.53%)
Feb 01, 2019 138.78 138.98 136.58 137.18 3,251,219 -0.78(-0.57%)
Jan 31, 2019 136.93 138.37 136.20 137.96 4,845,996 +0.71(+0.52%)
Jan 30, 2019 136.53 137.83 134.06 137.25 3,147,716 +1.60(+1.18%)
Jan 29, 2019 134.32 137.68 133.76 135.66 6,248,188 +2.58(+1.94%)
Jan 28, 2019 133.03 133.25 131.61 133.07 4,582,933 -1.86(-1.38%)
Jan 25, 2019 134.12 135.80 133.94 134.93 3,368,672 +2.33(+1.76%)
Jan 24, 2019 132.43 133.05 131.91 132.60 2,297,956 +0.16(+0.12%)
Jan 23, 2019 132.68 133.62 131.06 132.45 2,399,770 +0.02(+0.02%)
Jan 22, 2019 133.78 133.96 131.17 132.43 3,933,813 -2.48(-1.84%)
Jan 18, 2019 133.86 135.28 132.50 134.91 3,987,586 +2.86(+2.17%)
Jan 17, 2019 129.88 132.87 129.42 132.05 2,826,425 +1.54(+1.18%)
Jan 16, 2019 129.84 131.17 129.78 130.51 3,628,850 +0.37(+0.29%)
Jan 15, 2019 130.07 131.34 129.40 130.14 3,956,641 -2.22(-1.68%)
Jan 14, 2019 131.31 132.82 130.73 132.36 2,779,414 -0.03(-0.02%)
Jan 11, 2019 132.14 132.72 131.46 132.39 3,426,455 -0.96(-0.72%)
Jan 10, 2019 131.47 133.49 130.46 133.35 2,815,551 +0.89(+0.68%)
Jan 09, 2019 133.11 133.58 131.82 132.45 3,141,190 +0.43(+0.32%)
Jan 08, 2019 132.94 133.70 130.58 132.03 3,521,792 +0.55(+0.42%)
Jan 07, 2019 131.81 132.45 129.95 131.48 3,121,107 -0.30(-0.23%)
Jan 04, 2019 128.63 132.23 128.13 131.78 4,348,219 +5.21(+4.11%)
Jan 03, 2019 129.69 129.69 125.97 126.57 4,875,505 -4.95(-3.77%)
Jan 02, 2019 129.37 131.55 128.60 131.52 3,592,301 +0.28(+0.21%)
Dec 31, 2018 131.10 132.01 129.84 131.24 2,619,965 +0.81(+0.62%)
Dec 28, 2018 132.12 132.45 129.88 130.44 3,355,606 -0.92(-0.70%)
Dec 27, 2018 126.39 131.35 125.97 131.35 3,941,166 +3.06(+2.38%)
Dec 26, 2018 123.56 128.34 121.83 128.29 4,247,374 +5.26(+4.28%)
Dec 24, 2018 125.28 126.42 122.95 123.03 3,265,883 -3.53(-2.79%)
Dec 21, 2018 129.40 131.21 126.49 126.56 9,725,929 -2.50(-1.94%)
Dec 20, 2018 130.26 131.64 127.77 129.06 5,239,970 -1.78(-1.36%)
Dec 19, 2018 135.00 136.54 130.66 130.84 4,738,009 -3.17(-2.36%)
Dec 18, 2018 133.21 135.64 133.04 134.01 3,827,391 +1.20(+0.90%)
Dec 17, 2018 134.89 136.54 132.14 132.81 3,697,946 -2.26(-1.67%)
Dec 14, 2018 137.84 138.84 134.90 135.07 3,591,092 -4.15(-2.98%)
Dec 13, 2018 138.74 139.41 137.43 139.22 2,629,160 +1.60(+1.16%)
Dec 12, 2018 138.17 139.56 137.55 137.63 2,785,282 +1.62(+1.19%)
Dec 11, 2018 138.62 139.13 135.10 136.01 2,572,306 -0.59(-0.43%)
Dec 10, 2018 136.63 137.03 133.38 136.60 2,875,133 +0.06(+0.04%)
Dec 07, 2018 139.56 140.77 135.70 136.54 3,272,997 -3.06(-2.19%)
Dec 06, 2018 137.49 139.88 136.51 139.60 4,341,219 +0.33(+0.24%)
Dec 04, 2018 143.31 143.65 139.20 139.27 3,917,898 -4.52(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.