Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.26 23.43 23.01 23.39 8,939 -0.09(-0.38%)
Apr 27, 2018 23.50 23.54 23.39 23.48 3,832 +0.00(+0.00%)
Apr 26, 2018 23.01 23.50 23.01 23.48 6,032 +0.48(+2.09%)
Apr 25, 2018 22.93 23.02 22.86 23.00 9,872 +0.10(+0.44%)
Apr 24, 2018 22.94 23.02 22.79 22.90 10,558 -0.01(-0.04%)
Apr 23, 2018 23.31 23.31 22.67 22.91 25,240 +0.09(+0.39%)
Apr 20, 2018 22.44 22.85 22.44 22.82 12,254 +0.50(+2.24%)
Apr 19, 2018 22.40 22.53 22.32 22.32 10,192 -0.18(-0.80%)
Apr 18, 2018 22.41 22.82 22.41 22.50 11,023 +0.18(+0.81%)
Apr 17, 2018 22.59 22.59 22.05 22.32 9,512 +0.19(+0.86%)
Apr 16, 2018 22.89 22.89 21.89 22.13 16,563 +0.17(+0.77%)
Apr 13, 2018 22.05 22.20 21.91 21.96 8,217 -0.04(-0.18%)
Apr 12, 2018 22.49 22.55 22.00 22.00 6,499 -0.26(-1.17%)
Apr 11, 2018 22.45 22.49 22.16 22.26 10,772 +0.24(+1.09%)
Apr 10, 2018 22.60 22.60 22.02 22.02 9,911 -0.50(-2.22%)
Apr 09, 2018 22.48 22.52 22.00 22.52 8,358 +0.62(+2.83%)
Apr 06, 2018 22.38 22.54 21.88 21.90 12,700 -0.50(-2.23%)
Apr 05, 2018 22.13 22.65 22.13 22.40 7,480 +0.23(+1.04%)
Apr 04, 2018 21.88 22.37 21.87 22.17 4,700 +0.44(+2.02%)
Apr 03, 2018 22.12 22.12 21.65 21.73 13,405 -0.37(-1.67%)
Apr 02, 2018 22.30 22.53 21.94 22.10 15,949 -0.19(-0.85%)
Mar 29, 2018 22.29 22.29 22.29 0 -0.28(-1.24%)
Mar 28, 2018 23.46 23.46 22.45 22.57 13,289 -0.67(-2.88%)
Mar 27, 2018 23.48 23.56 23.24 23.24 14,899 -0.25(-1.06%)
Mar 26, 2018 23.25 23.49 23.25 23.49 6,400 +0.34(+1.47%)
Mar 23, 2018 23.51 23.51 23.11 23.15 16,424 -0.31(-1.32%)
Mar 22, 2018 23.47 23.88 23.38 23.46 9,867 -0.02(-0.09%)
Mar 21, 2018 23.80 23.84 23.48 23.48 27,527 -0.35(-1.47%)
Mar 20, 2018 23.94 23.98 23.71 23.83 15,444 -0.08(-0.33%)
Mar 19, 2018 23.90 24.08 23.77 23.91 16,490 +0.06(+0.25%)
Mar 16, 2018 24.02 24.02 23.50 23.85 12,640 -0.02(-0.08%)
Mar 15, 2018 24.25 24.33 23.77 23.87 13,625 -0.13(-0.54%)
Mar 14, 2018 24.79 24.79 23.75 24.00 11,111 +0.01(+0.04%)
Mar 13, 2018 23.77 24.30 23.67 23.99 18,902 +0.42(+1.78%)
Mar 12, 2018 23.20 23.78 23.20 23.57 17,151 +0.11(+0.47%)
Mar 09, 2018 22.81 23.46 22.65 23.46 20,519 +0.61(+2.67%)
Mar 08, 2018 22.65 22.88 22.62 22.85 23,627 +0.37(+1.65%)
Mar 07, 2018 22.88 22.48 16,565 +0.50(+2.27%)
Mar 06, 2018 22.31 21.89 21.98 14,070 -0.33(-1.48%)
Mar 05, 2018 21.85 22.41 21.85 22.31 83,313 +0.46(+2.11%)
Mar 02, 2018 22.00 22.00 21.38 21.85 31,595 -0.06(-0.27%)
Mar 01, 2018 23.59 23.59 21.87 21.91 36,000 -1.94(-8.13%)
Feb 28, 2018 24.41 24.41 23.85 23.85 12,692 -0.49(-2.01%)
Feb 27, 2018 24.11 24.68 24.08 24.34 4,452 +0.46(+1.93%)
Feb 26, 2018 23.90 23.92 23.69 23.88 8,725 -0.05(-0.21%)
Feb 23, 2018 24.73 24.73 23.82 23.93 8,791 -0.03(-0.13%)
Feb 22, 2018 23.93 23.96 8,165 +0.13(+0.55%)
Feb 21, 2018 24.04 24.20 23.81 23.83 13,433 +0.02(+0.08%)
Feb 20, 2018 24.54 24.54 23.67 23.81 4,550 -0.41(-1.69%)
Feb 16, 2018 24.22 24.22 24.22 0 +0.22(+0.92%)
Feb 15, 2018 23.34 24.00 23.34 24.00 9,635 +0.78(+3.36%)
Feb 14, 2018 23.98 23.98 22.95 23.22 15,308 +0.28(+1.22%)
Feb 13, 2018 22.94 22.94 35,661 -1.04(-4.34%)
Feb 12, 2018 23.51 24.34 23.51 23.98 11,308 +0.36(+1.52%)
Feb 09, 2018 23.35 23.62 22.98 23.62 12,108 +0.38(+1.64%)
Feb 08, 2018 23.62 23.24 23.24 16,154 -0.36(-1.53%)
Feb 07, 2018 23.91 24.16 23.58 23.60 16,033 -0.20(-0.84%)
Feb 06, 2018 24.10 24.10 23.11 23.80 18,452 -0.86(-3.49%)
Feb 05, 2018 25.34 24.55 24.66 11,688 -0.68(-2.68%)
Feb 02, 2018 25.20 25.35 25.00 25.34 5,421 +0.31(+1.24%)
Feb 01, 2018 25.00 25.31 24.71 25.03 35,543 -0.01(-0.04%)
Jan 31, 2018 25.30 25.62 25.04 25.04 11,950 -0.40(-1.57%)
Jan 30, 2018 25.67 25.67 25.26 25.44 11,171 -0.43(-1.66%)
Jan 29, 2018 26.40 26.40 25.83 25.87 10,941 -0.53(-2.01%)
Jan 26, 2018 26.56 26.76 26.35 26.40 7,045 -0.36(-1.35%)
Jan 25, 2018 26.96 26.96 26.50 26.76 6,472 +0.12(+0.45%)
Jan 24, 2018 27.00 27.00 26.55 26.64 7,975 -0.57(-2.09%)
Jan 23, 2018 27.26 27.34 26.97 27.21 6,087 +0.52(+1.95%)
Jan 22, 2018 26.51 26.95 26.51 26.69 7,240 +0.01(+0.04%)
Jan 19, 2018 26.32 26.70 26.32 26.68 6,057 +0.36(+1.37%)
Jan 18, 2018 26.63 26.65 26.14 26.32 18,964 +0.03(+0.11%)
Jan 17, 2018 26.32 26.59 26.14 26.29 11,738 -0.03(-0.11%)
Jan 16, 2018 27.18 27.18 26.12 26.32 17,480 -0.79(-2.91%)
Jan 15, 2018 27.10 27.25 26.95 27.11 3,150 +0.26(+0.97%)
Jan 12, 2018 27.30 27.30 26.50 26.85 6,422 +0.02(+0.07%)
Jan 11, 2018 26.82 27.05 26.76 26.83 8,339 +0.06(+0.22%)
Jan 10, 2018 26.77 26.98 26.75 26.77 5,825 +0.11(+0.41%)
Jan 09, 2018 26.86 26.86 26.23 26.66 8,762 -0.20(-0.74%)
Jan 08, 2018 26.55 26.95 26.44 26.86 6,703 +0.27(+1.02%)
Jan 05, 2018 26.93 26.47 26.59 14,046 -0.34(-1.26%)
Jan 04, 2018 27.54 27.54 26.88 26.93 12,969 -0.08(-0.30%)
Jan 03, 2018 27.33 27.33 26.96 27.01 16,774 -0.24(-0.88%)
Jan 02, 2018 27.04 27.25 26.94 27.25 12,730 +0.22(+0.81%)
Dec 29, 2017 27.03 27.03 27.03 0 -0.04(-0.15%)
Dec 28, 2017 27.52 27.52 26.67 27.07 8,233 -0.76(-2.73%)
Dec 27, 2017 28.55 28.55 27.51 27.83 6,447 +0.23(+0.83%)
Dec 22, 2017 27.85 27.86 27.60 27.60 7,953 +0.10(+0.36%)
Dec 21, 2017 27.76 27.89 27.50 27.50 16,905 -0.39(-1.40%)
Dec 20, 2017 28.00 28.00 27.73 27.89 4,560 +0.29(+1.05%)
Dec 19, 2017 27.92 28.30 27.60 27.60 20,749 -0.06(-0.22%)
Dec 18, 2017 27.95 28.01 27.66 27.66 8,784 +0.01(+0.04%)
Dec 15, 2017 28.45 28.45 27.12 27.65 21,076 -0.23(-0.82%)
Dec 14, 2017 27.98 28.28 27.80 27.88 10,342 +0.41(+1.49%)
Dec 13, 2017 27.44 27.47 27.04 27.47 7,510 +0.37(+1.37%)
Dec 12, 2017 27.34 27.43 27.10 27.10 8,683 -0.29(-1.06%)
Dec 11, 2017 27.66 27.84 27.39 27.39 2,000 -0.17(-0.62%)
Dec 08, 2017 27.50 27.70 27.41 27.56 7,149 +0.15(+0.55%)
Dec 07, 2017 27.23 27.41 27.03 27.41 6,380 +0.47(+1.74%)
Dec 06, 2017 27.49 27.49 26.94 26.94 1,502 +0.15(+0.56%)
Dec 05, 2017 26.80 26.90 26.69 26.79 4,294 -0.01(-0.04%)
Dec 04, 2017 28.17 28.18 26.80 26.80 24,285 -0.75(-2.72%)
Dec 01, 2017 28.70 28.51 27.55 27.55 18,171 -0.96(-3.37%)
Nov 30, 2017 29.11 29.17 28.51 28.51 438,032 -0.19(-0.66%)
Nov 29, 2017 29.42 29.42 28.60 28.70 7,083 -0.08(-0.28%)
Nov 28, 2017 28.08 29.00 28.08 28.78 5,001 +0.93(+3.34%)
Nov 27, 2017 28.69 28.69 27.85 27.85 12,578 -0.55(-1.94%)
Nov 24, 2017 28.60 28.60 27.87 28.40 4,805 +0.47(+1.68%)
Nov 23, 2017 27.61 28.29 27.61 27.93 1,968 +0.29(+1.05%)
Nov 22, 2017 28.29 28.29 27.61 27.64 5,736 -0.15(-0.54%)
Nov 21, 2017 28.35 28.35 27.74 27.79 6,600 -0.18(-0.64%)
Nov 20, 2017 28.77 28.77 27.92 27.97 6,280 -0.31(-1.10%)
Nov 17, 2017 28.16 28.37 28.00 28.28 11,824 +0.28(+1.00%)
Nov 16, 2017 27.55 28.00 27.55 28.00 12,110 +0.64(+2.34%)
Nov 15, 2017 26.92 27.49 26.75 27.36 36,445 +0.44(+1.63%)
Nov 14, 2017 27.38 27.38 26.27 26.92 11,116 +0.42(+1.58%)
Nov 13, 2017 26.50 26.58 26.27 26.50 47,505 -0.03(-0.11%)
Nov 10, 2017 27.00 27.17 26.53 26.53 15,099 -0.74(-2.71%)
Nov 09, 2017 28.19 28.19 26.50 27.27 16,152 -0.57(-2.05%)
Nov 08, 2017 28.23 28.45 27.84 27.84 8,220 -0.73(-2.56%)
Nov 07, 2017 28.53 28.88 28.53 28.57 2,361 +0.40(+1.42%)
Nov 06, 2017 28.78 29.13 28.17 28.17 12,353 -0.88(-3.03%)
Nov 03, 2017 28.35 29.07 28.35 29.05 7,102 +0.69(+2.43%)
Nov 02, 2017 29.34 29.91 28.32 28.36 14,432 -1.24(-4.19%)
Nov 01, 2017 29.36 29.88 29.36 29.60 5,341 +0.60(+2.07%)
Oct 31, 2017 30.09 30.09 29.00 29.00 10,696 -0.28(-0.96%)
Oct 30, 2017 30.20 30.20 29.16 29.28 5,187 -0.26(-0.88%)
Oct 27, 2017 29.64 29.67 29.29 29.54 6,353 +0.31(+1.06%)
Oct 26, 2017 29.12 29.41 29.10 29.23 15,436 +0.19(+0.65%)
Oct 25, 2017 29.50 29.50 28.91 29.04 17,484 -0.70(-2.35%)
Oct 24, 2017 29.09 29.81 28.66 29.74 8,888 +0.65(+2.23%)
Oct 23, 2017 30.47 30.47 28.97 29.09 12,609 -0.85(-2.84%)
Oct 20, 2017 30.15 30.15 29.70 29.94 54,473 +0.29(+0.98%)
Oct 19, 2017 29.50 29.97 29.11 29.65 18,967 -0.96(-3.14%)
Oct 18, 2017 31.00 31.00 30.54 30.61 7,860 -0.14(-0.46%)
Oct 17, 2017 30.65 30.92 30.55 30.75 6,797 +0.30(+0.99%)
Oct 16, 2017 31.74 31.74 30.38 30.45 4,523 -0.37(-1.20%)
Oct 13, 2017 30.69 31.00 30.55 30.82 6,783 +0.34(+1.12%)
Oct 12, 2017 30.07 30.50 30.07 30.48 5,829 +0.25(+0.83%)
Oct 11, 2017 30.32 30.53 30.22 30.23 4,066 -0.58(-1.88%)
Oct 10, 2017 30.82 31.09 30.81 30.81 4,272 +0.49(+1.62%)
Oct 06, 2017 30.08 30.32 30.06 30.32 1,670 -0.01(-0.03%)
Oct 05, 2017 30.14 30.36 30.13 30.33 3,230 +0.19(+0.63%)
Oct 04, 2017 30.25 30.25 30.11 30.14 2,729 -0.20(-0.66%)
Oct 03, 2017 30.50 30.55 30.25 30.34 7,383 -0.18(-0.59%)
Oct 02, 2017 30.39 30.52 29.72 30.52 14,824 +0.44(+1.46%)
Sep 29, 2017 31.19 31.20 30.00 30.08 6,970 -1.18(-3.77%)
Sep 28, 2017 31.38 31.38 30.98 31.26 6,336 -0.48(-1.51%)
Sep 27, 2017 32.08 32.08 31.55 31.74 4,441 -0.05(-0.16%)
Sep 26, 2017 31.85 31.99 31.79 31.79 3,505 +0.23(+0.73%)
Sep 25, 2017 32.68 32.68 31.53 31.56 8,884 -0.43(-1.34%)
Sep 22, 2017 32.43 32.43 31.37 31.99 26,632 -0.58(-1.78%)
Sep 21, 2017 32.39 32.75 32.39 32.57 3,270 +0.20(+0.62%)
Sep 20, 2017 33.08 33.08 32.24 32.37 885 +0.14(+0.43%)
Sep 19, 2017 32.28 32.31 32.19 32.23 4,302 -0.05(-0.15%)
Sep 18, 2017 32.10 32.31 31.88 32.28 2,672 +0.21(+0.65%)
Sep 15, 2017 32.00 32.24 31.88 32.07 6,861 +0.25(+0.79%)
Sep 14, 2017 31.99 31.99 31.65 31.82 2,949 +0.17(+0.54%)
Sep 13, 2017 31.40 31.71 31.40 31.65 2,994 +0.37(+1.18%)
Sep 12, 2017 31.23 31.31 31.15 31.28 3,965 +0.19(+0.61%)
Sep 11, 2017 30.69 31.23 30.69 31.09 1,132 +0.21(+0.68%)
Sep 08, 2017 30.27 30.88 30.27 30.88 4,525 +0.10(+0.32%)
Sep 07, 2017 30.87 30.87 30.68 30.78 1,842 -0.12(-0.39%)
Sep 06, 2017 31.51 31.51 30.81 30.90 2,526 -0.42(-1.34%)
Sep 05, 2017 31.13 31.32 31.11 31.32 5,243 +0.33(+1.06%)
Sep 01, 2017 31.30 31.30 30.90 30.99 8,824 -0.37(-1.18%)
Aug 31, 2017 31.44 31.66 31.34 31.36 19,715 +0.01(+0.03%)
Aug 30, 2017 30.91 31.49 30.91 31.35 2,116 +0.10(+0.32%)
Aug 29, 2017 30.70 31.25 30.59 31.25 3,859 +0.34(+1.10%)
Aug 28, 2017 30.76 30.91 30.66 30.91 3,839 +0.11(+0.36%)
Aug 25, 2017 31.18 30.80 30.80 952 -0.38(-1.22%)
Aug 24, 2017 31.28 31.28 31.03 31.18 4,124 -0.12(-0.38%)
Aug 23, 2017 31.13 31.33 31.13 31.30 4,323 +0.09(+0.29%)
Aug 22, 2017 30.85 31.23 30.85 31.21 12,237 +0.36(+1.17%)
Aug 21, 2017 30.72 30.97 30.68 30.85 6,472 +0.13(+0.42%)
Aug 18, 2017 30.00 30.72 30.00 30.72 4,005 +0.56(+1.86%)
Aug 17, 2017 30.60 30.60 30.16 30.16 7,746 -0.24(-0.79%)
Aug 16, 2017 30.65 30.72 30.40 30.40 4,268 -0.40(-1.30%)
Aug 15, 2017 30.81 30.87 30.67 30.80 1,627 +0.15(+0.49%)
Aug 14, 2017 30.50 30.89 30.50 30.65 1,996 +0.46(+1.52%)
Aug 11, 2017 29.85 30.22 29.81 30.19 2,461 +0.12(+0.40%)
Aug 10, 2017 29.44 30.18 29.44 30.07 4,400 +0.41(+1.38%)
Aug 09, 2017 30.30 30.72 29.64 29.66 5,195 -0.71(-2.34%)
Aug 08, 2017 31.29 31.41 29.10 30.37 10,701 -1.47(-4.62%)
Aug 04, 2017 31.94 31.94 31.62 31.84 4,605 +0.30(+0.95%)
Aug 03, 2017 31.99 31.99 31.38 31.54 1,162 -0.02(-0.06%)
Aug 02, 2017 31.63 31.63 31.39 31.56 1,714 -0.11(-0.35%)
Aug 01, 2017 31.50 31.67 31.43 31.67 2,043 +0.32(+1.02%)
Jul 31, 2017 31.28 31.35 31.17 31.35 435,200 -0.03(-0.10%)
Jul 28, 2017 31.25 31.38 31.24 31.38 1,275 -0.12(-0.38%)
Jul 27, 2017 30.61 31.53 30.61 31.50 1,377 +0.21(+0.67%)
Jul 26, 2017 31.89 31.89 31.28 31.29 1,908 +0.06(+0.19%)
Jul 25, 2017 31.20 31.32 31.09 31.23 1,830 +0.07(+0.22%)
Jul 24, 2017 31.47 31.47 30.96 31.16 3,845 +0.22(+0.71%)
Jul 21, 2017 30.79 31.13 30.79 30.94 2,024 -0.10(-0.32%)
Jul 20, 2017 31.16 31.27 30.99 31.04 5,050 +0.00(+0.00%)
Jul 19, 2017 30.48 31.05 30.48 31.04 2,271 +0.11(+0.36%)
Jul 18, 2017 30.79 31.02 30.64 30.93 1,599 +0.18(+0.59%)
Jul 17, 2017 30.85 30.85 30.25 30.75 4,495 +0.43(+1.42%)
Jul 14, 2017 30.50 30.50 30.03 30.32 2,203 +0.05(+0.17%)
Jul 13, 2017 30.86 30.89 30.23 30.27 4,665 -0.47(-1.53%)
Jul 12, 2017 31.25 31.25 30.45 30.74 3,879 +0.00(+0.00%)
Jul 11, 2017 31.49 31.49 30.42 30.74 6,123 -0.12(-0.39%)
Jul 10, 2017 30.42 31.02 30.35 30.86 6,805 +0.55(+1.81%)
Jul 07, 2017 30.23 30.40 30.18 30.31 7,327 -0.03(-0.10%)
Jul 06, 2017 30.84 30.84 30.13 30.34 5,505 -0.40(-1.30%)
Jul 05, 2017 31.35 31.35 30.59 30.74 10,767 -0.21(-0.68%)
Jul 04, 2017 31.05 31.05 29.71 30.95 5,214 -0.11(-0.35%)
Jul 03, 2017 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Jun 30, 2017 31.00 31.08 30.94 31.06 6,952 +0.03(+0.10%)
Jun 29, 2017 32.35 32.35 30.82 31.03 9,238 -1.32(-4.08%)
Jun 28, 2017 32.70 32.72 32.35 32.35 6,850 -0.68(-2.06%)
Jun 27, 2017 33.91 33.91 33.00 33.03 15,583 -0.32(-0.96%)
Jun 26, 2017 33.01 33.60 32.90 33.35 12,337 +0.30(+0.91%)
Jun 23, 2017 32.99 33.12 32.87 33.05 9,611 +0.23(+0.70%)
Jun 22, 2017 32.28 32.91 32.28 32.82 6,968 +0.54(+1.67%)
Jun 21, 2017 32.49 32.55 32.20 32.28 10,198 +0.08(+0.25%)
Jun 20, 2017 32.98 32.98 32.00 32.20 9,108 +0.03(+0.09%)
Jun 19, 2017 31.36 32.99 31.36 32.17 43,418 +0.87(+2.78%)
Jun 16, 2017 30.85 31.35 30.79 31.30 6,470 +0.45(+1.46%)
Jun 15, 2017 30.60 30.85 30.50 30.85 4,852 +0.41(+1.35%)
Jun 14, 2017 30.62 30.62 30.21 30.44 6,534 -0.28(-0.91%)
Jun 13, 2017 30.15 30.74 30.15 30.72 257,677 -0.43(-1.38%)
Jun 12, 2017 31.17 31.19 31.15 31.15 1,437 +0.15(+0.48%)
Jun 09, 2017 31.05 31.22 30.88 31.00 6,031 -0.08(-0.26%)
Jun 08, 2017 30.68 31.08 30.39 31.08 5,490 +0.40(+1.30%)
Jun 07, 2017 30.61 31.03 30.50 30.68 3,543 -0.06(-0.20%)
Jun 06, 2017 30.98 30.98 30.72 30.74 2,496 -0.12(-0.39%)
Jun 05, 2017 30.80 31.06 30.78 30.86 9,647 +0.06(+0.19%)
Jun 02, 2017 31.14 31.20 30.80 30.80 3,585 -0.26(-0.84%)
Jun 01, 2017 30.38 31.06 30.35 31.06 2,517 +0.59(+1.94%)
May 31, 2017 30.52 30.63 30.46 30.47 5,040 -0.05(-0.16%)
May 30, 2017 30.54 30.71 30.52 30.52 1,875 +0.01(+0.03%)
May 29, 2017 31.19 31.19 30.51 30.51 3,741 -0.33(-1.07%)
May 26, 2017 31.05 31.05 30.66 30.84 4,687 -0.03(-0.10%)
May 25, 2017 30.95 30.98 30.78 30.87 4,536 +0.23(+0.75%)
May 24, 2017 30.50 30.66 30.24 30.64 4,967 +0.51(+1.69%)
May 23, 2017 30.15 30.18 30.10 30.13 2,950 +0.45(+1.52%)
May 19, 2017 29.85 29.85 29.68 29.68 1,731 -0.27(-0.90%)
May 18, 2017 29.72 29.95 29.59 29.95 1,550 +0.14(+0.47%)
May 17, 2017 30.00 30.00 29.70 29.81 3,400 -0.41(-1.36%)
May 16, 2017 30.25 30.25 30.10 30.22 7,265 +0.05(+0.17%)
May 15, 2017 29.81 30.24 29.81 30.17 7,483 +0.29(+0.97%)
May 12, 2017 30.00 30.20 29.80 29.88 5,192 +0.08(+0.27%)
May 11, 2017 29.61 29.89 29.51 29.80 29,300 +0.36(+1.22%)
May 10, 2017 29.74 29.74 29.41 29.44 4,867 +0.01(+0.03%)
May 09, 2017 30.52 30.64 29.42 29.43 6,778 -0.47(-1.57%)
May 08, 2017 30.37 30.37 29.78 29.90 5,657 -0.02(-0.07%)
May 05, 2017 29.90 30.02 29.80 29.92 3,015 +0.19(+0.64%)
May 04, 2017 29.85 29.85 29.65 29.73 4,354 -0.25(-0.83%)
May 03, 2017 30.14 30.19 29.82 29.98 6,014 -0.27(-0.89%)
May 02, 2017 30.04 30.46 30.04 30.25 2,879 +0.31(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.