Skip to main content

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

3.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.200 8.200 7.516 7.850 15,958 -0.14(-1.75%)
Apr 27, 2023 8.260 8.260 7.800 7.990 17,257 -0.19(-2.32%)
Apr 26, 2023 8.190 8.555 7.840 8.180 26,964 +0.08(+0.99%)
Apr 25, 2023 8.490 8.560 8.100 8.100 17,190 -0.41(-4.82%)
Apr 24, 2023 8.640 8.970 8.410 8.510 10,984 -0.19(-2.18%)
Apr 21, 2023 8.290 8.850 8.196 8.700 19,837 +0.24(+2.84%)
Apr 20, 2023 8.340 8.960 8.200 8.460 41,145 +0.12(+1.44%)
Apr 19, 2023 8.380 8.695 8.060 8.340 18,045 -0.05(-0.60%)
Apr 18, 2023 8.420 8.705 8.010 8.390 17,386 -0.12(-1.35%)
Apr 17, 2023 8.826 8.826 8.500 8.505 8,345 -0.26(-3.02%)
Apr 14, 2023 8.950 9.140 8.750 8.770 7,467 -0.13(-1.46%)
Apr 13, 2023 9.080 9.110 8.810 8.900 10,902 -0.10(-1.11%)
Apr 12, 2023 9.280 9.280 8.970 9.000 4,512 -0.25(-2.70%)
Apr 11, 2023 9.495 9.495 8.838 9.250 12,155 +0.25(+2.78%)
Apr 10, 2023 8.970 9.230 8.780 9.000 58,717 +0.03(+0.33%)
Apr 06, 2023 9.000 9.450 8.600 8.970 9,805 +0.04(+0.45%)
Apr 05, 2023 8.870 9.190 8.620 8.930 24,089 +0.00(+0.00%)
Apr 04, 2023 9.850 10.18 8.760 8.930 26,062 -0.98(-9.89%)
Apr 03, 2023 9.870 10.85 9.750 9.910 9,728 +0.04(+0.41%)
Mar 31, 2023 9.630 9.980 9.130 9.870 25,484 +0.24(+2.49%)
Mar 30, 2023 10.05 10.05 9.580 9.630 12,298 -0.19(-1.93%)
Mar 29, 2023 9.700 9.900 9.700 9.820 28,945 +0.36(+3.81%)
Mar 28, 2023 9.340 9.799 9.220 9.460 13,325 -0.21(-2.17%)
Mar 27, 2023 10.08 10.36 9.370 9.670 33,966 -0.71(-6.84%)
Mar 24, 2023 10.91 11.00 10.04 10.38 20,106 -0.46(-4.24%)
Mar 23, 2023 10.14 12.17 10.14 10.84 34,623 +1.08(+11.07%)
Mar 22, 2023 9.550 10.47 9.550 9.760 26,337 +0.22(+2.31%)
Mar 21, 2023 8.560 9.540 8.560 9.540 15,249 +0.97(+11.32%)
Mar 20, 2023 8.930 9.560 8.090 8.570 34,151 -0.28(-3.16%)
Mar 17, 2023 7.760 9.100 7.690 8.850 210,398 +0.91(+11.46%)
Mar 16, 2023 8.110 8.160 7.830 7.940 46,944 -0.10(-1.24%)
Mar 15, 2023 8.260 8.440 8.015 8.040 20,702 -0.23(-2.78%)
Mar 14, 2023 8.850 8.850 8.260 8.270 10,935 -0.30(-3.50%)
Mar 13, 2023 9.010 9.010 8.440 8.570 20,204 -0.08(-0.92%)
Mar 10, 2023 9.110 9.388 8.500 8.650 10,032 -0.46(-5.05%)
Mar 09, 2023 9.700 10.11 9.000 9.110 18,384 -0.44(-4.61%)
Mar 08, 2023 10.94 10.94 9.495 9.550 34,034 +0.11(+1.17%)
Mar 07, 2023 9.240 10.26 9.240 9.440 30,208 -0.13(-1.36%)
Mar 06, 2023 10.43 10.43 9.425 9.570 32,081 -0.74(-7.18%)
Mar 03, 2023 11.02 11.16 10.31 10.31 10,791 -0.42(-3.91%)
Mar 02, 2023 11.23 11.47 10.54 10.73 13,404 -0.67(-5.88%)
Mar 01, 2023 11.29 12.24 11.08 11.40 14,474 +0.12(+1.06%)
Feb 28, 2023 11.09 12.23 11.09 11.28 14,238 -0.32(-2.76%)
Feb 27, 2023 12.33 12.70 10.88 11.60 57,312 -0.51(-4.21%)
Feb 24, 2023 11.99 12.93 11.70 12.11 23,429 +0.12(+1.00%)
Feb 23, 2023 12.30 12.36 11.67 11.99 32,714 -0.27(-2.20%)
Feb 22, 2023 13.50 13.54 11.92 12.26 36,569 -1.06(-7.96%)
Feb 21, 2023 13.59 13.69 13.29 13.32 24,354 -0.33(-2.42%)
Feb 17, 2023 13.80 14.23 13.55 13.65 13,231 +0.12(+0.89%)
Feb 16, 2023 14.19 15.00 13.06 13.53 12,310 -0.76(-5.32%)
Feb 15, 2023 14.10 14.86 13.89 14.29 16,921 +0.49(+3.55%)
Feb 14, 2023 14.15 14.96 13.80 13.80 15,836 -0.39(-2.75%)
Feb 13, 2023 14.47 14.86 13.85 14.19 16,896 -0.21(-1.46%)
Feb 10, 2023 14.45 14.94 14.26 14.40 15,064 +0.10(+0.70%)
Feb 09, 2023 15.42 15.46 14.25 14.30 15,155 -0.98(-6.41%)
Feb 08, 2023 15.26 15.61 15.16 15.28 17,792 +0.00(+0.00%)
Feb 07, 2023 15.47 15.89 14.38 15.28 29,715 -0.19(-1.23%)
Feb 06, 2023 16.00 16.00 15.07 15.47 24,981 -0.13(-0.83%)
Feb 03, 2023 13.79 16.01 13.69 15.60 49,162 +1.45(+10.25%)
Feb 02, 2023 14.00 14.37 13.16 14.15 26,310 +0.13(+0.93%)
Feb 01, 2023 11.51 14.48 11.51 14.02 31,329 +1.86(+15.30%)
Jan 31, 2023 12.23 12.25 11.97 12.16 14,827 -0.14(-1.14%)
Jan 30, 2023 12.48 12.62 12.13 12.30 18,823 -0.27(-2.15%)
Jan 27, 2023 12.30 12.75 12.21 12.57 11,016 +0.26(+2.11%)
Jan 26, 2023 10.30 12.52 10.30 12.31 19,868 +1.83(+17.46%)
Jan 25, 2023 9.930 10.54 9.568 10.48 15,900 +0.54(+5.43%)
Jan 24, 2023 9.690 10.65 9.690 9.940 13,521 -0.06(-0.60%)
Jan 23, 2023 9.790 10.22 9.790 10.00 11,355 +0.00(+0.00%)
Jan 20, 2023 9.570 10.00 9.150 10.00 24,517 +0.59(+6.27%)
Jan 19, 2023 9.250 9.690 9.250 9.410 15,897 +0.01(+0.11%)
Jan 18, 2023 10.09 10.71 9.380 9.400 12,480 -0.54(-5.43%)
Jan 17, 2023 10.68 10.71 9.940 9.940 16,093 -0.72(-6.75%)
Jan 13, 2023 10.44 10.99 10.23 10.66 29,013 -0.08(-0.74%)
Jan 12, 2023 10.53 11.00 10.39 10.74 133,150 +0.37(+3.57%)
Jan 11, 2023 10.26 10.79 10.09 10.37 14,014 +0.01(+0.10%)
Jan 10, 2023 10.31 10.58 10.07 10.36 18,623 +0.08(+0.78%)
Jan 09, 2023 10.06 11.06 10.06 10.28 17,109 +0.15(+1.48%)
Jan 06, 2023 9.830 10.54 9.785 10.13 18,414 +0.27(+2.74%)
Jan 05, 2023 10.85 10.85 9.830 9.860 7,448 -0.42(-4.09%)
Jan 04, 2023 9.730 10.41 9.730 10.28 7,629 +0.56(+5.76%)
Jan 03, 2023 9.510 9.953 9.430 9.720 9,411 +0.19(+1.99%)
Dec 30, 2022 9.180 9.580 9.000 9.530 21,162 +0.30(+3.25%)
Dec 29, 2022 9.140 9.270 8.950 9.230 16,702 +0.05(+0.54%)
Dec 28, 2022 9.260 9.570 9.150 9.180 31,591 -0.07(-0.76%)
Dec 27, 2022 9.400 9.570 9.020 9.250 23,615 -0.28(-2.94%)
Dec 23, 2022 8.430 9.660 8.430 9.530 30,091 +1.02(+11.99%)
Dec 22, 2022 9.180 9.180 8.300 8.510 133,125 -0.75(-8.10%)
Dec 21, 2022 9.590 9.590 9.210 9.260 21,360 -0.39(-4.04%)
Dec 20, 2022 9.650 9.942 9.410 9.650 131,915 -0.15(-1.53%)
Dec 19, 2022 9.820 10.57 9.312 9.800 129,832 +0.01(+0.10%)
Dec 16, 2022 9.990 10.34 9.345 9.790 642,759 -0.12(-1.21%)
Dec 15, 2022 9.640 10.39 9.430 9.910 121,117 +0.03(+0.30%)
Dec 14, 2022 9.740 9.980 9.360 9.880 171,110 +0.61(+6.58%)
Dec 13, 2022 9.170 9.525 8.860 9.270 33,345 +0.27(+3.00%)
Dec 12, 2022 8.960 9.560 8.840 9.000 44,720 +0.07(+0.78%)
Dec 09, 2022 9.020 9.250 8.930 8.930 47,733 -0.27(-2.93%)
Dec 08, 2022 9.030 9.350 8.850 9.200 171,905 +0.16(+1.77%)
Dec 07, 2022 9.000 9.330 8.520 9.040 38,674 +0.04(+0.44%)
Dec 06, 2022 8.870 9.240 8.810 9.000 55,741 -0.05(-0.55%)
Dec 05, 2022 9.650 9.895 8.900 9.050 68,123 -0.59(-6.12%)
Dec 02, 2022 9.740 10.21 9.350 9.640 38,055 -0.31(-3.12%)
Dec 01, 2022 9.950 10.74 9.610 9.950 68,574 -0.02(-0.20%)
Nov 30, 2022 9.510 10.28 9.510 9.970 37,056 +0.45(+4.73%)
Nov 29, 2022 10.29 10.52 9.070 9.520 24,328 -0.88(-8.46%)
Nov 28, 2022 11.02 11.19 10.01 10.40 26,758 -0.62(-5.63%)
Nov 25, 2022 10.90 11.62 10.65 11.02 21,091 +0.31(+2.89%)
Nov 23, 2022 10.75 11.12 10.05 10.71 54,923 -0.05(-0.46%)
Nov 22, 2022 11.66 11.86 10.64 10.76 43,988 -0.99(-8.43%)
Nov 21, 2022 13.00 13.00 11.45 11.75 60,981 -1.27(-9.75%)
Nov 18, 2022 14.15 14.15 12.79 13.02 34,130 -0.78(-5.65%)
Nov 17, 2022 13.91 14.35 13.56 13.80 51,786 -0.41(-2.89%)
Nov 16, 2022 14.68 14.74 13.92 14.21 71,403 -0.49(-3.33%)
Nov 15, 2022 14.75 14.88 14.53 14.70 67,806 -0.02(-0.14%)
Nov 14, 2022 15.00 15.09 14.25 14.72 70,426 -0.15(-1.01%)
Nov 11, 2022 14.99 14.99 14.36 14.87 45,332 +0.17(+1.16%)
Nov 10, 2022 15.77 16.00 14.47 14.70 63,963 -1.18(-7.43%)
Nov 09, 2022 15.00 16.00 14.81 15.88 44,207 +0.65(+4.27%)
Nov 08, 2022 16.87 17.29 14.80 15.23 39,331 -1.72(-10.15%)
Nov 07, 2022 15.76 16.95 15.51 16.95 50,795 +0.98(+6.14%)
Nov 04, 2022 16.02 16.02 15.12 15.97 38,042 +0.03(+0.19%)
Nov 03, 2022 14.81 16.30 14.81 15.94 58,833 +0.96(+6.41%)
Nov 02, 2022 13.79 15.41 13.35 14.98 18,314 +1.37(+10.07%)
Nov 01, 2022 14.77 15.12 12.93 13.61 44,634 -0.81(-5.62%)
Oct 31, 2022 15.00 15.80 14.41 14.42 17,402 -0.64(-4.25%)
Oct 28, 2022 15.40 15.45 14.38 15.06 27,989 -0.35(-2.27%)
Oct 27, 2022 15.16 15.65 14.95 15.41 5,683 +0.47(+3.15%)
Oct 26, 2022 15.51 15.51 14.27 14.94 25,871 -0.77(-4.90%)
Oct 25, 2022 16.41 16.73 15.17 15.71 25,121 -0.62(-3.80%)
Oct 24, 2022 16.40 16.64 15.92 16.33 11,947 -0.08(-0.49%)
Oct 21, 2022 16.73 17.76 15.67 16.41 36,835 -0.21(-1.26%)
Oct 20, 2022 17.00 17.11 16.03 16.62 24,022 -0.66(-3.82%)
Oct 19, 2022 18.46 18.46 17.04 17.28 19,564 -1.58(-8.38%)
Oct 18, 2022 19.12 19.25 17.82 18.86 27,009 +0.22(+1.18%)
Oct 17, 2022 18.35 18.89 17.47 18.64 37,530 +0.76(+4.25%)
Oct 14, 2022 19.15 19.42 17.50 17.88 31,683 -0.62(-3.35%)
Oct 13, 2022 18.07 19.15 17.66 18.50 44,705 +0.00(+0.00%)
Oct 12, 2022 17.02 19.02 17.02 18.50 38,158 +1.07(+6.14%)
Oct 11, 2022 18.48 19.69 16.99 17.43 53,097 -2.26(-11.48%)
Oct 10, 2022 17.81 20.44 17.33 19.69 53,912 +1.80(+10.06%)
Oct 07, 2022 18.11 19.75 17.72 17.89 21,076 -0.22(-1.21%)
Oct 06, 2022 18.36 18.47 17.80 18.11 26,590 -0.22(-1.20%)
Oct 05, 2022 19.79 21.04 18.00 18.33 39,880 -1.34(-6.81%)
Oct 04, 2022 18.84 20.50 18.60 19.67 76,358 +1.17(+6.32%)
Oct 03, 2022 18.08 19.97 17.74 18.50 63,039 +1.12(+6.44%)
Sep 30, 2022 15.40 17.86 15.40 17.38 51,207 +2.06(+13.45%)
Sep 29, 2022 15.70 17.00 14.86 15.32 37,037 -1.19(-7.21%)
Sep 28, 2022 15.75 17.71 15.56 16.51 76,685 +1.01(+6.52%)
Sep 27, 2022 12.90 16.40 12.42 15.50 69,100 +3.68(+31.13%)
Sep 26, 2022 11.35 12.86 11.35 11.82 12,695 +0.62(+5.54%)
Sep 23, 2022 11.35 11.37 10.01 11.20 59,739 +0.00(+0.00%)
Sep 22, 2022 9.630 11.94 9.550 11.20 23,868 +1.69(+17.77%)
Sep 21, 2022 9.210 9.965 8.950 9.510 13,043 +0.40(+4.39%)
Sep 20, 2022 9.580 10.67 8.970 9.110 36,673 -0.50(-5.20%)
Sep 19, 2022 8.580 10.02 8.580 9.610 13,552 +0.78(+8.83%)
Sep 16, 2022 8.620 8.960 8.220 8.830 17,379 +0.33(+3.88%)
Sep 15, 2022 8.830 9.150 8.180 8.500 28,635 -0.15(-1.73%)
Sep 14, 2022 8.240 8.930 8.130 8.650 16,822 +0.26(+3.10%)
Sep 13, 2022 8.010 9.360 8.000 8.390 39,500 +0.09(+1.08%)
Sep 12, 2022 9.400 9.920 8.020 8.300 37,729 -1.15(-12.17%)
Sep 09, 2022 8.350 9.500 8.350 9.450 31,100 +1.08(+12.90%)
Sep 08, 2022 9.350 9.690 8.010 8.370 32,554 -0.91(-9.81%)
Sep 07, 2022 8.810 9.400 8.665 9.280 45,393 +0.71(+8.28%)
Sep 06, 2022 12.68 13.25 8.380 8.570 65,152 -4.21(-32.94%)
Sep 02, 2022 14.40 15.51 12.31 12.78 40,487 -1.78(-12.23%)
Sep 01, 2022 17.06 17.26 14.34 14.56 32,673 -2.58(-15.05%)
Aug 31, 2022 15.00 17.29 14.55 17.14 51,035 +1.91(+12.54%)
Aug 30, 2022 14.50 15.99 13.22 15.23 55,577 +1.12(+7.94%)
Aug 29, 2022 15.94 15.94 13.63 14.11 55,557 -1.60(-10.18%)
Aug 26, 2022 17.07 17.52 15.71 15.71 62,339 -1.24(-7.32%)
Aug 25, 2022 17.28 18.16 16.49 16.95 35,731 -0.62(-3.53%)
Aug 24, 2022 16.26 18.67 16.26 17.57 43,640 +0.91(+5.46%)
Aug 23, 2022 17.40 17.90 16.14 16.66 45,307 -0.85(-4.85%)
Aug 22, 2022 19.48 20.15 17.30 17.51 49,661 -2.40(-12.05%)
Aug 19, 2022 20.97 21.54 19.35 19.91 35,476 -1.50(-7.01%)
Aug 18, 2022 21.35 21.75 20.19 21.41 43,599 +0.33(+1.57%)
Aug 17, 2022 21.95 21.95 20.11 21.08 38,285 -0.57(-2.63%)
Aug 16, 2022 22.00 22.28 20.00 21.65 49,184 -0.64(-2.87%)
Aug 15, 2022 19.54 22.49 18.98 22.29 100,188 +2.91(+15.02%)
Aug 12, 2022 11.80 22.26 11.53 19.38 264,094 +7.61(+64.66%)
Aug 11, 2022 11.33 11.82 11.10 11.77 12,049 +0.71(+6.42%)
Aug 10, 2022 11.18 11.46 10.90 11.06 11,751 -0.23(-2.04%)
Aug 09, 2022 10.28 11.49 9.540 11.29 36,657 +0.79(+7.52%)
Aug 08, 2022 10.98 11.30 9.220 10.50 49,999 +0.31(+3.04%)
Aug 05, 2022 9.030 10.25 8.735 10.19 33,616 +1.45(+16.59%)
Aug 04, 2022 8.330 8.810 7.810 8.740 20,915 +0.49(+5.94%)
Aug 03, 2022 7.450 8.410 7.265 8.250 27,901 +0.48(+6.18%)
Aug 02, 2022 7.300 8.040 7.300 7.770 10,012 +0.16(+2.10%)
Aug 01, 2022 8.360 8.360 7.405 7.610 21,768 -0.95(-11.10%)
Jul 29, 2022 8.370 8.740 8.220 8.560 22,574 +0.19(+2.27%)
Jul 28, 2022 8.000 8.550 7.910 8.370 22,253 +0.10(+1.21%)
Jul 27, 2022 7.820 8.550 7.670 8.270 34,294 +0.41(+5.22%)
Jul 26, 2022 7.790 8.090 7.430 7.860 29,173 +0.14(+1.81%)
Jul 25, 2022 8.110 8.220 7.400 7.720 15,601 -0.51(-6.20%)
Jul 22, 2022 8.320 8.560 7.750 8.230 19,640 -0.25(-2.95%)
Jul 21, 2022 9.110 9.110 8.190 8.480 31,771 -0.64(-7.02%)
Jul 20, 2022 9.770 10.45 8.800 9.120 40,595 -0.57(-5.88%)
Jul 19, 2022 9.610 10.55 9.475 9.690 26,032 +0.23(+2.43%)
Jul 18, 2022 9.370 9.940 8.885 9.460 45,810 +0.56(+6.29%)
Jul 15, 2022 8.010 8.970 7.710 8.900 30,844 +1.14(+14.69%)
Jul 14, 2022 7.960 7.970 7.580 7.760 21,517 -0.24(-3.00%)
Jul 13, 2022 7.960 8.170 7.560 8.000 25,110 -0.02(-0.25%)
Jul 12, 2022 7.900 8.210 7.500 8.020 20,841 +0.01(+0.12%)
Jul 11, 2022 8.830 9.190 7.770 8.010 52,631 -0.98(-10.90%)
Jul 08, 2022 8.070 9.120 8.070 8.990 35,829 +0.24(+2.74%)
Jul 07, 2022 8.790 9.240 8.590 8.750 25,859 -0.05(-0.57%)
Jul 06, 2022 7.870 8.950 7.870 8.800 27,573 +0.49(+5.90%)
Jul 05, 2022 7.500 8.700 7.490 8.310 53,219 +0.15(+1.84%)
Jul 01, 2022 7.680 8.730 7.410 8.160 32,878 +0.41(+5.29%)
Jun 30, 2022 7.930 8.200 6.879 7.750 48,677 -0.16(-2.02%)
Jun 29, 2022 8.000 8.830 7.805 7.910 47,719 -0.23(-2.83%)
Jun 28, 2022 8.440 8.950 8.090 8.140 69,153 -0.25(-2.98%)
Jun 27, 2022 8.690 9.090 8.280 8.390 42,004 -0.36(-4.11%)
Jun 24, 2022 8.650 9.860 8.410 8.750 432,920 -0.03(-0.34%)
Jun 23, 2022 8.300 9.160 8.205 8.780 84,528 +0.66(+8.13%)
Jun 22, 2022 8.080 8.590 7.970 8.120 61,228 +0.00(+0.00%)
Jun 21, 2022 8.880 9.110 7.950 8.120 107,458 -0.39(-4.58%)
Jun 17, 2022 10.07 11.02 8.510 8.510 234,148 -1.51(-15.07%)
Jun 16, 2022 8.740 10.16 8.650 10.02 118,953 +0.88(+9.63%)
Jun 15, 2022 8.840 9.485 8.200 9.140 79,960 +0.99(+12.15%)
Jun 14, 2022 7.600 8.850 7.430 8.150 145,854 +0.45(+5.84%)
Jun 13, 2022 9.790 9.820 7.510 7.700 95,053 -1.93(-20.04%)
Jun 10, 2022 10.00 10.93 9.000 9.630 60,083 -0.52(-5.12%)
Jun 09, 2022 10.78 11.36 10.03 10.15 50,720 -0.85(-7.73%)
Jun 08, 2022 10.01 11.44 10.01 11.00 34,123 +0.46(+4.36%)
Jun 07, 2022 13.05 13.40 9.000 10.54 91,255 -2.66(-20.15%)
Jun 06, 2022 15.80 17.13 12.74 13.20 70,519 -2.48(-15.82%)
Jun 03, 2022 15.41 16.14 15.00 15.68 53,069 +0.26(+1.69%)
Jun 02, 2022 14.79 15.97 14.33 15.42 47,771 +0.41(+2.73%)
Jun 01, 2022 15.35 16.65 13.47 15.01 75,028 +0.01(+0.07%)
May 31, 2022 14.57 15.54 14.22 15.00 32,962 +0.41(+2.81%)
May 27, 2022 13.19 15.50 11.99 14.59 76,370 +1.21(+9.04%)
May 26, 2022 12.10 15.90 12.10 13.38 86,659 +1.39(+11.59%)
May 25, 2022 11.70 13.00 11.00 11.99 47,806 +0.28(+2.39%)
May 24, 2022 11.30 12.30 10.50 11.71 41,557 +0.49(+4.37%)
May 23, 2022 10.20 11.71 9.875 11.22 51,617 +0.82(+7.88%)
May 20, 2022 11.25 11.93 9.475 10.40 61,563 -0.90(-7.96%)
May 19, 2022 11.61 12.75 10.83 11.30 77,032 -0.64(-5.36%)
May 18, 2022 13.50 14.56 11.45 11.94 81,749 -0.80(-6.28%)
May 17, 2022 18.79 20.29 12.50 12.74 153,267 -5.69(-30.87%)
May 16, 2022 17.97 23.58 17.14 18.43 96,021 +0.75(+4.24%)
May 13, 2022 17.83 18.38 16.40 17.68 82,415 +0.40(+2.31%)
May 12, 2022 17.33 18.60 16.15 17.28 53,118 +0.02(+0.12%)
May 11, 2022 15.71 17.45 15.71 17.26 95,997 +1.10(+6.81%)
May 10, 2022 16.27 16.58 12.46 16.16 107,765 +1.04(+6.88%)
May 09, 2022 18.78 18.81 13.71 15.12 130,137 -3.70(-19.66%)
May 06, 2022 18.24 19.20 17.30 18.82 75,762 +0.58(+3.18%)
May 05, 2022 17.97 19.60 17.00 18.24 95,406 +0.38(+2.13%)
May 04, 2022 17.27 18.00 15.98 17.86 59,283 +1.33(+8.05%)
May 03, 2022 16.16 17.94 16.05 16.53 61,527 -0.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.