Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 43.64 46.21 43.09 45.90 2,459,699 +2.53(+5.84%)
Mar 30, 2011 43.37 43.37 43.37 43.37 1,701,747 +0.72(+1.70%)
Mar 29, 2011 42.12 43.04 41.34 42.65 1,226,757 +0.24(+0.58%)
Mar 28, 2011 41.90 43.28 41.47 42.40 1,356,367 +0.61(+1.46%)
Mar 25, 2011 41.23 41.98 40.85 41.79 1,099,385 +0.74(+1.81%)
Mar 24, 2011 40.17 41.08 39.50 41.05 813,730 +1.20(+3.02%)
Mar 23, 2011 39.12 40.17 38.51 39.84 482,083 +0.50(+1.26%)
Mar 22, 2011 40.38 40.38 39.05 39.35 541,247 -0.78(-1.94%)
Mar 21, 2011 39.60 40.17 39.56 40.12 899,188 +1.82(+4.76%)
Mar 18, 2011 38.94 38.94 37.87 38.30 1,054,588 +0.17(+0.43%)
Mar 17, 2011 38.80 39.01 38.04 38.13 1,056,647 +0.36(+0.95%)
Mar 16, 2011 38.31 38.61 37.52 37.78 1,764,287 -0.65(-1.68%)
Mar 15, 2011 38.93 40.35 38.42 38.42 2,118,603 -1.93(-4.78%)
Mar 14, 2011 40.74 41.35 39.88 40.35 745,254 -0.89(-2.16%)
Mar 11, 2011 41.02 41.57 40.22 41.24 569,564 +0.02(+0.04%)
Mar 10, 2011 41.42 41.85 40.72 41.22 832,602 -1.32(-3.10%)
Mar 09, 2011 42.11 42.76 41.56 42.54 923,585 +0.24(+0.56%)
Mar 08, 2011 41.84 43.20 41.56 42.31 692,214 +0.37(+0.87%)
Mar 07, 2011 42.96 43.46 41.27 41.94 905,008 -0.85(-1.98%)
Mar 04, 2011 43.34 43.50 42.38 42.79 805,270 -0.64(-1.47%)
Mar 03, 2011 41.95 43.55 41.95 43.42 1,374,653 +2.16(+5.25%)
Mar 02, 2011 40.56 41.48 40.17 41.26 1,114,151 +0.70(+1.72%)
Mar 01, 2011 42.46 44.72 40.14 40.56 1,992,492 -2.34(-5.47%)
Feb 28, 2011 42.40 43.18 41.49 42.91 1,412,158 +0.84(+1.99%)
Feb 25, 2011 41.01 42.21 41.01 42.07 1,050,374 +1.16(+2.83%)
Feb 24, 2011 40.36 40.98 39.90 40.91 943,016 +0.57(+1.40%)
Feb 23, 2011 41.03 41.12 39.23 40.34 1,249,022 -0.91(-2.20%)
Feb 22, 2011 41.31 41.74 40.64 41.25 1,217,471 -0.82(-1.95%)
Feb 18, 2011 41.94 42.56 41.24 42.07 929,144 +0.31(+0.75%)
Feb 17, 2011 42.03 42.56 41.34 41.76 1,331,026 -0.31(-0.73%)
Feb 16, 2011 39.56 42.74 39.56 42.06 2,515,933 +2.68(+6.80%)
Feb 15, 2011 39.08 39.49 38.42 39.38 888,611 +0.10(+0.27%)
Feb 14, 2011 39.40 40.10 38.94 39.28 671,191 -0.06(-0.16%)
Feb 11, 2011 38.34 39.59 38.23 39.34 1,095,738 +0.66(+1.71%)
Feb 10, 2011 36.43 38.73 36.36 38.68 1,386,796 +1.87(+5.07%)
Feb 09, 2011 37.79 37.79 36.44 36.81 944,109 -1.20(-3.16%)
Feb 08, 2011 37.75 38.41 37.23 38.02 892,845 +0.31(+0.83%)
Feb 07, 2011 37.75 38.97 37.47 37.70 966,162 +0.03(+0.09%)
Feb 04, 2011 36.81 37.86 36.53 37.67 728,186 +0.86(+2.34%)
Feb 03, 2011 36.58 37.14 36.14 36.80 684,596 +0.35(+0.96%)
Feb 02, 2011 37.04 37.34 36.34 36.46 1,064,791 -0.80(-2.15%)
Feb 01, 2011 35.46 37.42 35.41 37.26 1,383,508 +2.13(+6.05%)
Jan 31, 2011 34.70 35.49 34.36 35.13 993,801 +0.61(+1.77%)
Jan 28, 2011 35.17 35.19 34.18 34.52 1,280,916 -0.61(-1.74%)
Jan 27, 2011 35.16 35.43 34.52 35.13 1,177,107 +0.10(+0.27%)
Jan 26, 2011 34.76 35.36 34.43 35.03 2,104,949 +0.67(+1.95%)
Jan 25, 2011 35.18 35.51 33.33 34.36 2,901,944 -1.05(-2.98%)
Jan 24, 2011 36.07 36.08 35.23 35.42 1,017,055 -0.56(-1.55%)
Jan 21, 2011 36.75 37.02 35.86 35.98 693,778 -0.37(-1.01%)
Jan 20, 2011 38.30 38.59 35.79 36.34 2,433,194 -2.21(-5.72%)
Jan 19, 2011 39.91 39.92 38.26 38.55 1,243,602 -1.31(-3.28%)
Jan 18, 2011 39.52 39.86 38.86 39.86 966,914 +0.31(+0.77%)
Jan 14, 2011 38.97 39.66 38.70 39.55 612,700 +0.43(+1.09%)
Jan 13, 2011 39.77 39.77 38.76 39.12 837,747 -0.56(-1.41%)
Jan 12, 2011 40.21 40.93 39.45 39.68 1,063,312 +0.10(+0.24%)
Jan 11, 2011 40.23 40.47 39.14 39.59 980,888 -0.26(-0.66%)
Jan 10, 2011 38.95 40.18 38.61 39.85 1,225,987 +0.62(+1.58%)
Jan 07, 2011 39.31 39.42 37.79 39.23 1,940,463 -0.04(-0.11%)
Jan 06, 2011 39.99 40.10 39.11 39.27 1,050,947 -0.58(-1.44%)
Jan 05, 2011 39.24 40.59 39.16 39.85 1,209,912 +0.22(+0.55%)
Jan 04, 2011 40.13 40.61 38.18 39.63 1,290,003 -0.23(-0.57%)
Jan 03, 2011 39.73 40.38 39.39 39.86 495,016 +0.63(+1.60%)
Dec 31, 2010 39.31 39.54 39.14 39.23 398,059 -0.12(-0.31%)
Dec 30, 2010 39.47 39.95 39.32 39.35 654,404 -0.15(-0.38%)
Dec 29, 2010 39.35 39.70 39.27 39.50 255,091 +0.20(+0.51%)
Dec 28, 2010 39.96 40.18 38.86 39.30 369,727 -0.60(-1.51%)
Dec 27, 2010 39.52 40.18 39.23 39.90 323,007 +0.18(+0.46%)
Dec 23, 2010 39.70 40.28 39.18 39.72 726,954 +0.17(+0.44%)
Dec 22, 2010 40.94 40.97 39.49 39.54 772,227 -1.26(-3.08%)
Dec 21, 2010 39.90 41.10 39.90 40.80 770,426 +1.01(+2.54%)
Dec 20, 2010 41.19 41.19 39.44 39.79 1,048,423 -0.98(-2.42%)
Dec 17, 2010 40.40 41.67 40.12 40.77 1,961,257 +0.45(+1.12%)
Dec 16, 2010 39.33 40.33 39.06 40.32 1,492,207 +1.40(+3.61%)
Dec 15, 2010 38.75 39.70 38.50 38.91 1,167,359 -0.10(-0.25%)
Dec 14, 2010 39.14 39.28 38.64 39.01 850,467 +0.08(+0.20%)
Dec 13, 2010 39.23 39.45 38.70 38.93 916,838 +0.00(+0.00%)
Dec 10, 2010 37.86 39.21 37.84 38.93 1,097,577 +1.40(+3.74%)
Dec 09, 2010 37.16 37.92 37.16 37.53 923,455 +0.66(+1.80%)
Dec 08, 2010 37.27 37.38 36.65 36.87 1,129,748 -0.24(-0.66%)
Dec 07, 2010 37.29 38.69 36.84 37.11 2,213,262 +0.55(+1.50%)
Dec 06, 2010 36.83 37.35 36.44 36.56 1,570,836 -0.41(-1.11%)
Dec 03, 2010 36.44 37.10 36.09 36.97 849,113 +0.45(+1.24%)
Dec 02, 2010 35.53 36.83 35.33 36.52 884,715 +1.12(+3.18%)
Dec 01, 2010 35.95 36.44 34.87 35.39 1,320,734 +0.43(+1.22%)
Nov 30, 2010 35.95 36.28 34.90 34.96 1,648,175 -1.55(-4.25%)
Nov 29, 2010 36.83 36.89 35.75 36.52 1,085,448 -0.65(-1.76%)
Nov 26, 2010 37.61 37.61 36.96 37.17 395,741 -0.65(-1.73%)
Nov 24, 2010 36.57 37.82 37.82 37.82 983,133 +1.71(+4.72%)
Nov 23, 2010 35.91 36.21 35.52 36.12 1,268,112 -0.56(-1.52%)
Nov 22, 2010 36.13 36.87 36.02 36.67 956,021 +0.36(+0.98%)
Nov 19, 2010 36.66 36.66 36.05 36.32 1,407,131 -0.57(-1.53%)
Nov 18, 2010 37.12 37.49 36.66 36.88 732,480 +0.38(+1.05%)
Nov 17, 2010 35.86 36.61 35.47 36.50 1,096,463 +0.72(+2.02%)
Nov 16, 2010 35.85 36.69 35.27 35.78 1,327,892 -0.66(-1.82%)
Nov 15, 2010 37.27 37.34 36.35 36.44 1,261,159 -0.59(-1.60%)
Nov 12, 2010 38.31 38.57 36.81 37.03 1,183,648 -1.94(-4.98%)
Nov 11, 2010 38.11 39.09 37.61 38.97 1,451,597 +0.50(+1.29%)
Nov 10, 2010 38.08 38.82 37.44 38.48 1,385,367 +0.40(+1.05%)
Nov 09, 2010 39.50 39.65 37.77 38.08 1,344,845 -1.04(-2.67%)
Nov 08, 2010 39.18 39.70 38.79 39.12 1,180,272 -0.30(-0.75%)
Nov 05, 2010 39.71 41.12 39.33 39.42 1,632,230 +0.48(+1.23%)
Nov 04, 2010 39.29 39.91 38.58 38.94 1,750,417 +0.57(+1.47%)
Nov 03, 2010 38.30 38.64 36.87 38.37 2,278,113 -0.91(-2.33%)
Nov 02, 2010 38.65 39.61 37.88 39.29 2,142,353 +1.64(+4.35%)
Nov 01, 2010 38.51 38.90 37.32 37.65 1,725,479 -0.52(-1.37%)
Oct 29, 2010 37.14 38.47 37.14 38.17 1,523,702 +0.81(+2.17%)
Oct 28, 2010 37.45 37.88 36.88 37.36 1,234,332 +0.09(+0.23%)
Oct 27, 2010 36.73 37.37 36.45 37.27 1,145,740 +1.04(+2.86%)
Oct 25, 2010 34.53 36.51 34.34 36.24 2,349,271 +2.28(+6.72%)
Oct 22, 2010 34.31 34.37 33.36 33.96 1,605,406 -0.25(-0.74%)
Oct 21, 2010 33.20 34.62 33.20 34.21 1,492,977 +1.23(+3.72%)
Oct 20, 2010 32.09 33.28 31.82 32.98 859,782 +1.17(+3.67%)
Oct 19, 2010 32.24 32.98 31.42 31.82 1,079,098 -1.23(-3.72%)
Oct 18, 2010 33.07 33.09 32.52 33.04 618,253 +0.07(+0.21%)
Oct 15, 2010 33.49 33.50 32.36 32.97 1,195,536 +0.12(+0.37%)
Oct 14, 2010 33.70 33.70 32.71 32.85 1,132,119 -0.84(-2.48%)
Oct 13, 2010 33.22 34.76 33.14 33.69 1,390,271 +0.92(+2.82%)
Oct 12, 2010 33.14 33.25 32.56 32.76 1,671,673 -0.49(-1.47%)
Oct 11, 2010 34.25 35.12 33.24 33.25 1,893,832 -1.08(-3.14%)
Oct 08, 2010 34.33 34.51 32.98 34.33 1,224,147 +0.98(+2.95%)
Oct 07, 2010 32.97 33.64 32.84 33.35 1,524 +0.58(+1.78%)
Oct 06, 2010 32.47 32.95 32.24 32.76 1,187,821 +0.21(+0.64%)
Oct 05, 2010 31.73 32.96 31.73 32.56 505 +1.57(+5.06%)
Oct 04, 2010 31.60 31.94 30.54 30.99 685,168 -0.88(-2.76%)
Oct 01, 2010 31.87 32.92 31.59 31.87 809,586 -0.19(-0.61%)
Sep 30, 2010 32.06 32.58 31.33 32.06 18,364 +0.29(+0.91%)
Sep 29, 2010 31.56 32.09 31.34 31.77 886,907 +0.18(+0.58%)
Sep 28, 2010 31.74 31.76 30.25 31.59 1,138 +0.10(+0.33%)
Sep 27, 2010 30.59 32.00 30.43 31.48 2,196,873 +0.94(+3.08%)
Sep 24, 2010 29.75 31.22 29.74 30.54 1,664,277 +1.54(+5.31%)
Sep 23, 2010 29.00 29.69 27.71 29.00 86,592 +0.83(+2.94%)
Sep 22, 2010 28.63 29.17 27.68 28.18 1,048,923 -0.56(-1.94%)
Sep 21, 2010 29.21 29.38 28.44 28.73 629 -0.44(-1.52%)
Sep 20, 2010 28.73 29.87 28.67 29.18 1,638,369 +0.57(+1.98%)
Sep 17, 2010 28.61 29.08 28.22 28.61 1,110,377 +0.21(+0.74%)
Sep 15, 2010 26.84 28.59 26.66 28.40 1,496,993 +1.35(+4.99%)
Sep 14, 2010 26.89 27.26 26.71 27.05 35,756 +0.15(+0.55%)
Sep 13, 2010 26.09 27.09 25.95 26.90 968,364 +1.24(+4.82%)
Sep 10, 2010 25.82 25.88 25.39 25.67 547,230 -0.09(-0.34%)
Sep 09, 2010 26.07 26.18 25.51 25.76 645 +0.09(+0.34%)
Sep 08, 2010 25.52 25.92 25.31 25.67 847 +0.30(+1.17%)
Sep 07, 2010 26.58 26.65 25.28 25.37 3,365 -1.46(-5.45%)
Sep 03, 2010 26.13 27.51 26.03 26.84 1,279,266 +1.40(+5.51%)
Sep 02, 2010 24.62 25.51 24.58 25.43 1,818 +0.73(+2.96%)
Sep 01, 2010 23.80 24.81 23.49 24.70 1,110,843 +1.58(+6.81%)
Aug 31, 2010 23.09 23.94 22.90 23.13 9,732 -0.37(-1.59%)
Aug 30, 2010 24.68 24.95 23.48 23.50 1,482,968 -1.42(-5.70%)
Aug 27, 2010 24.92 25.50 24.03 24.92 1,205,503 +0.17(+0.70%)
Aug 26, 2010 25.41 25.80 24.70 24.75 2,485 -0.49(-1.93%)
Aug 25, 2010 24.70 25.37 24.48 25.23 2,898 +0.18(+0.73%)
Aug 24, 2010 25.22 25.86 24.85 25.05 9,335 -0.81(-3.13%)
Aug 23, 2010 25.84 26.46 25.49 25.86 1,178,317 +0.34(+1.33%)
Aug 20, 2010 25.34 25.56 24.86 25.52 702,979 -0.22(-0.84%)
Aug 19, 2010 26.12 26.45 25.40 25.74 3,335 -0.71(-2.69%)
Aug 18, 2010 25.95 26.83 25.68 26.45 26,842 +0.37(+1.43%)
Aug 17, 2010 25.69 26.39 25.34 26.08 4,951 +0.94(+3.73%)
Aug 16, 2010 25.08 25.57 24.82 25.14 811,116 -0.28(-1.09%)
Aug 13, 2010 25.41 25.69 25.03 25.41 877,020 +0.08(+0.31%)
Aug 12, 2010 24.68 25.57 24.44 25.34 1,328,662 -0.18(-0.72%)
Aug 11, 2010 25.95 26.11 25.07 25.52 7,373 -1.36(-5.05%)
Aug 10, 2010 26.95 27.20 25.43 26.88 5,016 -0.67(-2.43%)
Aug 09, 2010 26.83 27.64 26.66 27.54 1,688,860 +0.94(+3.53%)
Aug 06, 2010 26.61 26.75 24.34 26.61 2,432,130 +2.66(+11.11%)
Aug 05, 2010 23.95 24.58 23.75 23.95 1,269,778 -0.25(-1.04%)
Aug 04, 2010 23.71 24.50 23.64 24.20 965 +0.69(+2.92%)
Aug 03, 2010 23.95 23.96 23.11 23.51 357 -0.58(-2.42%)
Aug 02, 2010 24.30 24.46 23.43 24.09 974,699 +0.51(+2.17%)
Jul 30, 2010 23.58 23.85 22.96 23.58 926,239 -0.31(-1.31%)
Jul 29, 2010 24.04 24.29 23.27 23.89 1,025 +0.16(+0.66%)
Jul 28, 2010 23.74 24.47 23.43 23.74 2,732 -0.43(-1.76%)
Jul 27, 2010 24.60 25.03 23.82 24.16 2,283 -0.43(-1.77%)
Jul 26, 2010 24.18 24.68 23.66 24.60 1,018,070 +0.66(+2.76%)
Jul 23, 2010 23.09 24.08 22.96 23.94 989,848 +0.64(+2.76%)
Jul 22, 2010 22.62 23.46 22.62 23.29 467 +1.22(+5.51%)
Jul 21, 2010 22.62 22.96 22.01 22.08 1,456,698 -0.31(-1.40%)
Jul 20, 2010 20.89 22.49 20.70 22.39 2,525 +0.91(+4.25%)
Jul 19, 2010 21.15 21.52 20.31 21.48 1,693,873 +0.50(+2.40%)
Jul 16, 2010 20.97 22.74 20.95 20.97 1,785,980 -2.04(-8.87%)
Jul 15, 2010 23.08 23.14 22.43 23.02 871,857 -0.10(-0.45%)
Jul 14, 2010 22.82 23.30 22.69 23.12 6,297 +0.10(+0.45%)
Jul 13, 2010 23.02 23.36 22.45 23.02 8,376 +1.24(+5.69%)
Jul 12, 2010 22.16 22.52 21.68 21.78 1,292,397 -0.53(-2.40%)
Jul 09, 2010 22.31 22.39 21.02 22.31 1,426,425 +1.25(+5.94%)
Jul 08, 2010 21.06 21.54 20.66 21.06 3,199 +0.02(+0.08%)
Jul 07, 2010 21.04 21.17 19.60 21.04 1,890,718 +1.50(+7.65%)
Jul 06, 2010 19.55 20.79 19.41 19.55 13,634 +0.19(+0.99%)
Jul 02, 2010 19.36 19.99 19.17 19.36 957,095 -0.44(-2.24%)
Jul 01, 2010 19.81 20.14 19.34 19.80 2,137,294 -0.08(-0.39%)
Jun 30, 2010 19.88 20.23 19.31 19.88 33,182 +0.13(+0.66%)
Jun 29, 2010 20.34 20.50 19.30 19.75 3,839 -3.00(-13.18%)
Jun 25, 2010 22.75 23.09 22.42 22.75 2,465,400 +0.07(+0.31%)
Jun 24, 2010 22.68 24.30 21.89 22.68 4,299 -1.87(-7.61%)
Jun 23, 2010 25.13 25.47 24.34 24.55 2,809,635 -0.70(-2.75%)
Jun 22, 2010 25.24 27.85 25.13 25.24 3,970 -2.31(-8.39%)
Jun 21, 2010 29.13 29.50 27.31 27.55 1,322,634 -1.03(-3.59%)
Jun 18, 2010 28.58 28.69 27.42 28.58 1,567,333 +0.77(+2.78%)
Jun 17, 2010 27.81 28.06 27.04 27.81 383 +0.07(+0.25%)
Jun 16, 2010 26.83 28.16 26.83 27.74 1,142,224 +0.17(+0.60%)
Jun 15, 2010 27.57 27.86 27.16 27.57 4,981 +0.29(+1.05%)
Jun 14, 2010 27.47 28.03 27.14 27.28 1,175,623 +0.25(+0.93%)
Jun 11, 2010 26.68 27.70 26.61 27.03 1,303,858 -0.18(-0.67%)
Jun 10, 2010 27.21 27.25 26.59 27.21 5,420 +1.45(+5.63%)
Jun 09, 2010 25.60 26.75 25.32 25.76 1,357,593 +0.42(+1.65%)
Jun 08, 2010 25.14 25.42 24.34 25.35 287 +0.25(+1.00%)
Jun 07, 2010 26.38 26.56 25.02 25.09 1,244,839 -1.22(-4.62%)
Jun 04, 2010 26.31 27.47 26.08 26.31 1,912,929 -1.89(-6.72%)
Jun 03, 2010 28.20 28.66 27.37 28.20 1,124,872 +0.35(+1.25%)
Jun 02, 2010 27.86 27.87 26.08 27.86 1,583,244 +1.26(+4.74%)
Jun 01, 2010 26.60 28.07 26.60 26.60 2,785 -1.65(-5.85%)
May 28, 2010 28.25 28.80 27.79 28.25 2,123,208 -0.17(-0.58%)
May 27, 2010 26.54 28.42 26.54 28.41 2,125,681 +2.42(+9.29%)
May 26, 2010 26.00 27.41 25.71 26.00 2,798 +0.09(+0.33%)
May 25, 2010 24.67 25.94 24.12 25.91 5,750 -0.05(-0.20%)
May 24, 2010 26.29 26.67 25.87 25.96 1,187,463 -0.44(-1.68%)
May 21, 2010 24.90 26.86 24.61 26.41 2,056,876 +0.83(+3.26%)
May 20, 2010 25.57 26.83 25.32 25.57 3,288,264 -1.75(-6.41%)
May 19, 2010 27.18 28.18 26.70 27.32 2,328,566 -0.10(-0.38%)
May 18, 2010 29.19 29.71 27.13 27.43 44,324 -1.10(-3.86%)
May 17, 2010 29.25 29.91 27.00 28.53 2,898,200 -0.62(-2.11%)
May 14, 2010 29.15 31.35 28.83 29.15 2,539,267 -2.20(-7.03%)
May 13, 2010 31.41 32.24 30.92 31.35 1,791,718 -0.06(-0.19%)
May 12, 2010 29.88 31.78 29.77 31.41 3,396,086 +1.80(+6.10%)
May 11, 2010 29.98 30.35 29.56 29.61 9,437 +0.85(+2.96%)
May 10, 2010 28.66 29.26 28.47 28.76 3,953,106 +3.31(+13.03%)
May 07, 2010 29.24 29.29 25.25 25.44 4,118,650 -1.72(-6.33%)
May 06, 2010 30.03 86773 24.17 27.16 6,170,313 -2.27(-7.72%)
May 05, 2010 29.64 30.91 29.41 29.43 2,661,763 -0.63(-2.11%)
May 04, 2010 29.77 30.41 29.24 30.07 2,088,106 -0.56(-1.84%)
May 03, 2010 29.21 30.92 29.21 30.63 1,855,974 +1.65(+5.69%)
Apr 30, 2010 30.44 30.54 28.96 28.98 1,750,602 -1.48(-4.87%)
Apr 29, 2010 31.41 31.50 30.11 30.47 1,888,275 -0.46(-1.49%)
Apr 28, 2010 30.63 31.42 30.33 30.93 2,292,758 +0.62(+2.03%)
Apr 27, 2010 32.38 32.76 30.19 30.31 2,755,848 -2.40(-7.35%)
Apr 26, 2010 33.42 33.84 32.54 32.71 1,430,091 -0.82(-2.43%)
Apr 23, 2010 33.06 33.84 32.90 33.53 1,603,769 +0.47(+1.42%)
Apr 22, 2010 32.44 33.26 31.84 33.06 1,325,743 +0.14(+0.42%)
Apr 21, 2010 33.03 33.31 32.51 32.92 12,249 -0.11(-0.34%)
Apr 20, 2010 32.42 33.19 32.11 33.03 1,921,389 +0.98(+3.06%)
Apr 19, 2010 31.39 32.49 31.27 32.05 2,898,198 +0.36(+1.12%)
Apr 16, 2010 31.87 31.95 30.46 31.70 2,321,677 -0.14(-0.44%)
Apr 15, 2010 31.36 32.00 31.08 31.84 2,329,765 +0.49(+1.55%)
Apr 14, 2010 30.71 31.46 30.42 31.35 2,501,366 +1.00(+3.29%)
Apr 13, 2010 29.45 30.36 29.39 30.35 1,487,213 +0.85(+2.88%)
Apr 12, 2010 29.45 29.60 28.99 29.50 864,985 +0.08(+0.27%)
Apr 09, 2010 29.08 29.43 28.49 29.42 1,131,194 +0.32(+1.10%)
Apr 08, 2010 28.57 29.19 27.61 29.10 1,196,141 +0.35(+1.21%)
Apr 07, 2010 29.01 29.03 28.15 28.76 1,337,999 -0.45(-1.54%)
Apr 06, 2010 27.94 29.24 27.68 29.21 1,501,342 +1.49(+5.39%)
Apr 05, 2010 28.04 28.18 27.43 27.72 1,072,016 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.