Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.17 10.41 10.04 10.32 97,304 -0.03(-0.28%)
Jan 29, 2004 10.54 10.68 10.29 10.35 93,103 -0.14(-1.34%)
Jan 28, 2004 10.90 10.90 10.46 10.49 100,400 -0.41(-3.76%)
Jan 27, 2004 10.90 10.97 10.83 10.90 127,823 +0.04(+0.37%)
Jan 26, 2004 10.63 10.86 10.60 10.86 129,813 +0.19(+1.78%)
Jan 23, 2004 10.51 10.67 10.51 10.67 125,390 +0.20(+1.92%)
Jan 22, 2004 10.53 10.54 10.40 10.47 83,593 -0.06(-0.58%)
Jan 21, 2004 10.66 10.70 10.45 10.53 120,304 -0.13(-1.23%)
Jan 20, 2004 10.72 10.75 10.41 10.66 113,448 -0.06(-0.57%)
Jan 16, 2004 10.83 10.86 10.72 10.72 72,536 -0.05(-0.48%)
Jan 15, 2004 10.84 10.93 10.57 10.77 92,218 -0.06(-0.58%)
Jan 14, 2004 10.60 10.85 10.60 10.84 101,506 +0.27(+2.52%)
Jan 13, 2004 10.53 10.70 10.38 10.57 234,637 +0.04(+0.34%)
Jan 12, 2004 10.09 10.53 10.06 10.53 166,745 +0.44(+4.37%)
Jan 09, 2004 10.01 10.10 10.00 10.09 114,554 +0.10(+1.00%)
Jan 08, 2004 10.15 10.15 9.993 9.993 99,958 -0.16(-1.56%)
Jan 07, 2004 10.13 10.25 10.06 10.15 106,814 -0.05(-0.44%)
Jan 06, 2004 10.17 10.30 10.17 10.20 103,275 +0.03(+0.29%)
Jan 05, 2004 10.24 10.39 9.835 10.17 348,307 +0.01(+0.11%)
Jan 02, 2004 10.22 10.31 10.12 10.16 87,795 -0.02(-0.18%)
Dec 31, 2003 10.38 10.46 10.17 10.17 112,785 -0.25(-2.41%)
Dec 30, 2003 10.68 10.68 10.42 10.43 83,814 -0.25(-2.37%)
Dec 29, 2003 10.50 10.63 10.40 10.68 103,054 +0.18(+1.70%)
Dec 26, 2003 10.43 10.50 10.31 10.50 31,845 +0.07(+0.67%)
Dec 24, 2003 10.51 10.51 10.31 10.43 53,296 -0.09(-0.84%)
Dec 23, 2003 10.25 10.52 10.25 10.52 150,159 +0.21(+2.04%)
Dec 22, 2003 10.35 10.36 10.31 10.31 105,708 -0.08(-0.78%)
Dec 19, 2003 10.40 10.43 9.944 10.39 232,868 +0.01(+0.11%)
Dec 18, 2003 10.10 10.49 10.05 10.38 196,821 +5.33(+105.58%)
Dec 17, 2003 5.076 5.076 4.992 5.048 112,342 -0.03(-0.55%)
Dec 16, 2003 4.850 5.076 4.850 5.076 257,415 +0.22(+4.44%)
Dec 15, 2003 5.016 5.016 4.855 4.860 186,648 -0.11(-2.24%)
Dec 12, 2003 4.898 4.971 4.887 4.971 133,130 +0.03(+0.66%)
Dec 11, 2003 4.754 4.938 4.754 4.938 197,705 +0.19(+3.96%)
Dec 10, 2003 4.748 4.802 4.745 4.750 104,823 +0.00(+0.04%)
Dec 09, 2003 4.762 4.802 4.748 4.749 99,074 -0.01(-0.28%)
Dec 08, 2003 4.717 4.762 4.697 4.762 217,166 +0.07(+1.42%)
Dec 05, 2003 4.664 4.700 4.664 4.695 206,993 +0.03(+0.68%)
Dec 04, 2003 4.691 4.693 4.635 4.664 168,072 -0.04(-0.77%)
Dec 03, 2003 4.639 4.639 4.639 4.700 131,803 +0.05(+1.09%)
Dec 02, 2003 4.686 4.686 4.635 4.649 82,266 -0.04(-0.90%)
Dec 01, 2003 4.635 4.694 4.633 4.691 172,052 +0.06(+1.33%)
Nov 28, 2003 4.601 4.646 4.577 4.630 81,382 +0.04(+0.82%)
Nov 26, 2003 4.522 4.595 4.505 4.592 98,631 +0.07(+1.55%)
Nov 25, 2003 4.409 4.522 4.409 4.522 186,648 +0.11(+2.45%)
Nov 24, 2003 4.413 4.460 4.413 4.414 144,188 +0.00(+0.03%)
Nov 21, 2003 4.480 4.480 4.412 4.413 103,496 -0.05(-1.19%)
Nov 20, 2003 4.367 4.472 4.366 4.466 213,628 +0.11(+2.41%)
Nov 19, 2003 4.366 4.375 4.344 4.361 566,579 +0.07(+1.58%)
Nov 18, 2003 4.304 4.349 4.285 4.293 57,940 +0.01(+0.13%)
Nov 17, 2003 4.226 4.294 4.226 4.287 132,246 +0.01(+0.26%)
Nov 14, 2003 4.273 4.318 4.263 4.276 81,382 +0.01(+0.12%)
Nov 13, 2003 4.211 4.273 4.211 4.271 75,190 +0.05(+1.08%)
Nov 12, 2003 4.212 4.225 4.193 4.225 85,362 +0.01(+0.25%)
Nov 11, 2003 4.212 4.239 4.201 4.214 76,517 +0.01(+0.21%)
Nov 10, 2003 4.321 4.321 4.199 4.205 160,553 -0.12(-2.72%)
Nov 07, 2003 4.321 4.327 4.318 4.323 88,901 +0.01(+0.30%)
Nov 06, 2003 4.249 4.317 4.249 4.310 64,575 +0.07(+1.54%)
Nov 05, 2003 4.219 4.244 4.183 4.244 79,613 +0.02(+0.59%)
Nov 04, 2003 4.206 4.223 4.206 4.219 90,670 -0.00(-0.01%)
Nov 03, 2003 4.192 4.220 4.192 4.220 95,535 +0.04(+0.89%)
Oct 31, 2003 4.200 4.207 4.098 4.183 208,763 -0.07(-1.66%)
Oct 30, 2003 4.209 4.253 4.209 4.253 57,498 +0.07(+1.69%)
Oct 29, 2003 4.183 4.201 4.183 4.183 100,400 +0.00(+0.00%)
Oct 28, 2003 4.194 4.256 4.183 4.183 155,245 +0.00(+0.03%)
Oct 27, 2003 4.126 4.183 4.126 4.182 73,420 +0.05(+1.13%)
Oct 24, 2003 4.127 4.184 4.126 4.135 51,306 +0.00(+0.04%)
Oct 23, 2003 4.138 4.180 4.127 4.133 75,632 -0.00(-0.11%)
Oct 22, 2003 4.179 4.192 4.138 4.138 78,286 -0.05(-1.25%)
Oct 21, 2003 4.199 4.199 4.175 4.190 84,920 +0.01(+0.12%)
Oct 20, 2003 4.183 4.205 4.185 4.185 50,421 +0.00(+0.05%)
Oct 17, 2003 4.222 4.222 4.171 4.183 141,534 -0.04(-0.88%)
Oct 16, 2003 4.233 4.234 4.195 4.220 126,054 -0.01(-0.21%)
Oct 15, 2003 4.239 4.245 4.186 4.229 237,512 -0.02(-0.37%)
Oct 14, 2003 4.222 4.248 4.234 4.245 145,514 +0.02(+0.54%)
Oct 13, 2003 4.200 4.222 4.199 4.222 184,436 +0.02(+0.54%)
Oct 10, 2003 4.169 4.200 4.164 4.200 167,187 +0.03(+0.80%)
Oct 09, 2003 4.115 4.170 4.115 4.166 223,801 +0.05(+1.32%)
Oct 08, 2003 4.061 4.135 4.061 4.112 158,783 +0.06(+1.46%)
Oct 07, 2003 4.045 4.063 4.013 4.053 136,669 +0.01(+0.21%)
Oct 06, 2003 4.019 4.049 4.008 4.044 92,881 +0.03(+0.63%)
Oct 03, 2003 3.965 4.031 3.990 4.019 136,226 +0.05(+1.37%)
Oct 02, 2003 4.008 4.023 3.959 3.965 70,767 -0.05(-1.34%)
Oct 01, 2003 4.003 4.022 4.003 4.018 143,303 +0.03(+0.67%)
Sep 30, 2003 4.013 4.062 3.992 3.992 508,639 -0.03(-0.80%)
Sep 29, 2003 4.023 4.024 4.015 4.024 252,992 +0.00(+0.11%)
Sep 26, 2003 4.014 4.040 4.014 4.019 164,533 +0.01(+0.15%)
Sep 25, 2003 4.024 4.029 4.022 4.013 194,167 -0.01(-0.36%)
Sep 24, 2003 4.019 4.038 4.019 4.028 124,284 +0.01(+0.15%)
Sep 23, 2003 4.002 4.027 4.002 4.022 165,418 +0.02(+0.42%)
Sep 22, 2003 3.975 4.008 3.974 4.005 239,281 +0.03(+0.65%)
Sep 19, 2003 3.965 3.999 3.965 3.979 159,668 +0.02(+0.47%)
Sep 18, 2003 3.907 3.960 3.907 3.960 185,763 +0.05(+1.32%)
Sep 17, 2003 3.861 3.917 3.861 3.909 128,707 +0.03(+0.80%)
Sep 16, 2003 3.788 3.877 3.807 3.877 74,747 +0.09(+2.37%)
Sep 15, 2003 3.762 3.791 3.762 3.788 48,652 +0.02(+0.54%)
Sep 12, 2003 3.742 3.804 3.740 3.767 142,418 +0.02(+0.60%)
Sep 11, 2003 3.711 3.756 3.708 3.745 102,612 +0.04(+0.99%)
Sep 10, 2003 3.773 3.776 3.696 3.708 103,939 -0.07(-1.88%)
Sep 09, 2003 3.836 3.849 3.778 3.779 75,190 -0.06(-1.56%)
Sep 08, 2003 3.731 3.851 3.731 3.839 143,745 +0.07(+1.75%)
Sep 05, 2003 3.830 3.850 3.773 3.773 164,975 -0.06(-1.62%)
Sep 04, 2003 3.875 3.901 3.818 3.835 224,685 -0.05(-1.17%)
Sep 03, 2003 3.869 3.931 3.855 3.880 192,840 +0.01(+0.28%)
Sep 02, 2003 3.844 3.885 3.836 3.870 232,647 +0.03(+0.68%)
Aug 29, 2003 3.863 3.863 3.842 3.844 180,898 -0.02(-0.51%)
Aug 28, 2003 3.855 3.863 3.842 3.863 193,282 +0.01(+0.21%)
Aug 27, 2003 3.849 3.889 3.845 3.855 83,151 +0.01(+0.31%)
Aug 26, 2003 3.886 3.886 3.844 3.844 127,380 -0.03(-0.76%)
Aug 25, 2003 3.832 3.889 3.832 3.873 203,455 +0.02(+0.54%)
Aug 22, 2003 3.863 3.881 3.844 3.852 320,663 -0.02(-0.42%)
Aug 21, 2003 3.881 3.933 3.858 3.868 184,879 -0.01(-0.33%)
Aug 20, 2003 3.839 3.900 3.839 3.881 335,259 +0.04(+1.09%)
Aug 19, 2003 3.810 3.844 3.810 3.840 293,241 +0.05(+1.40%)
Aug 18, 2003 3.753 3.787 3.753 3.787 204,340 +0.05(+1.27%)
Aug 15, 2003 3.710 3.779 3.706 3.739 145,514 +0.02(+0.62%)
Aug 14, 2003 3.663 3.716 3.662 3.716 136,669 +0.05(+1.48%)
Aug 13, 2003 3.633 3.662 3.629 3.662 216,282 +0.03(+0.90%)
Aug 12, 2003 3.598 3.649 3.577 3.629 121,631 +0.03(+0.86%)
Aug 11, 2003 3.556 3.598 3.547 3.598 103,054 +0.04(+1.19%)
Aug 08, 2003 3.544 3.572 3.538 3.555 107,477 +0.02(+0.45%)
Aug 07, 2003 3.547 3.552 3.516 3.539 98,189 -0.01(-0.21%)
Aug 06, 2003 3.567 3.568 3.507 3.547 123,400 -0.02(-0.63%)
Aug 05, 2003 3.555 3.574 3.551 3.569 171,610 +0.01(+0.24%)
Aug 04, 2003 3.552 3.594 3.549 3.561 103,496 +0.01(+0.29%)
Aug 01, 2003 3.544 3.567 3.541 3.551 115,881 +0.01(+0.19%)
Jul 31, 2003 3.555 3.584 3.521 3.544 387,892 -0.02(-0.48%)
Jul 30, 2003 3.476 3.567 3.439 3.561 285,280 +0.07(+2.11%)
Jul 29, 2003 3.544 3.554 3.465 3.487 145,514 -0.06(-1.67%)
Jul 28, 2003 3.553 3.564 3.538 3.547 181,783 -0.01(-0.24%)
Jul 25, 2003 3.561 3.561 3.533 3.555 119,861 +0.00(+0.00%)
Jul 24, 2003 3.555 3.571 3.549 3.555 203,897 +0.00(+0.00%)
Jul 23, 2003 3.623 3.623 3.552 3.555 99,074 -0.07(-1.87%)
Jul 22, 2003 3.567 3.626 3.564 3.623 123,842 +0.06(+1.67%)
Jul 21, 2003 3.634 3.634 3.561 3.564 271,126 -0.08(-2.08%)
Jul 18, 2003 3.609 3.640 3.603 3.640 53,075 +0.03(+0.85%)
Jul 17, 2003 3.634 3.645 3.606 3.609 165,418 -0.02(-0.62%)
Jul 16, 2003 3.632 3.639 3.616 3.632 91,997 +0.00(+0.08%)
Jul 15, 2003 3.603 3.631 3.603 3.629 300,760 +0.03(+0.78%)
Jul 14, 2003 3.586 3.618 3.582 3.601 154,803 +0.03(+0.79%)
Jul 11, 2003 3.591 3.609 3.556 3.572 46,440 -0.01(-0.36%)
Jul 10, 2003 3.595 3.606 3.579 3.585 122,073 -0.02(-0.42%)
Jul 09, 2003 3.595 3.618 3.584 3.601 192,398 -0.01(-0.28%)
Jul 08, 2003 3.606 3.622 3.591 3.611 95,535 +0.00(+0.13%)
Jul 07, 2003 3.626 3.647 3.600 3.606 170,725 -0.03(-0.93%)
Jul 03, 2003 3.626 3.649 3.626 3.640 72,978 -0.03(-0.77%)
Jul 02, 2003 3.581 3.668 3.581 3.668 202,571 +0.08(+2.29%)
Jul 01, 2003 3.567 3.618 3.558 3.586 183,552 +0.01(+0.40%)
Jun 30, 2003 3.589 3.589 3.547 3.572 380,373 -0.02(-0.69%)
Jun 27, 2003 3.547 3.612 3.547 3.597 111,015 +0.05(+1.42%)
Jun 26, 2003 3.572 3.604 3.547 3.547 110,573 -0.03(-0.87%)
Jun 25, 2003 3.649 3.649 3.569 3.578 262,723 -0.07(-1.94%)
Jun 24, 2003 3.504 3.762 3.504 3.649 494,043 +0.13(+3.61%)
Jun 23, 2003 3.529 3.560 3.507 3.521 232,647 -0.01(-0.22%)
Jun 20, 2003 3.506 3.532 3.504 3.529 220,262 +0.02(+0.68%)
Jun 19, 2003 3.504 3.532 3.499 3.506 178,244 +0.00(+0.03%)
Jun 18, 2003 3.502 3.521 3.482 3.504 184,879 +0.00(+0.08%)
Jun 17, 2003 3.469 3.515 3.469 3.502 123,842 +0.02(+0.52%)
Jun 16, 2003 3.403 3.485 3.380 3.484 220,262 +0.09(+2.63%)
Jun 13, 2003 3.420 3.420 3.380 3.394 63,690 -0.03(-0.79%)
Jun 12, 2003 3.403 3.429 3.365 3.421 119,419 +0.02(+0.55%)
Jun 11, 2003 3.391 3.408 3.386 3.403 80,055 +0.01(+0.33%)
Jun 10, 2003 3.380 3.406 3.380 3.391 173,379 +0.00(+0.00%)
Jun 09, 2003 3.397 3.406 3.381 3.391 166,745 -0.02(-0.50%)
Jun 06, 2003 3.383 3.419 3.372 3.408 95,093 +0.03(+1.00%)
Jun 05, 2003 3.352 3.374 3.337 3.374 82,266 +0.02(+0.67%)
Jun 04, 2003 3.281 3.358 3.278 3.352 88,016 +0.07(+2.15%)
Jun 03, 2003 3.341 3.341 3.270 3.281 96,862 -0.06(-1.94%)
Jun 02, 2003 3.389 3.389 3.321 3.346 112,342 +0.00(+0.00%)
May 30, 2003 3.233 3.346 3.233 3.346 95,535 +0.13(+3.95%)
May 29, 2003 3.168 3.219 3.166 3.219 427,256 +0.05(+1.42%)
May 28, 2003 3.179 3.185 3.157 3.174 162,764 -0.02(-0.60%)
May 27, 2003 3.134 3.208 3.134 3.193 158,783 +0.05(+1.69%)
May 23, 2003 3.160 3.160 3.113 3.140 103,054 -0.03(-0.80%)
May 22, 2003 3.164 3.211 3.146 3.165 88,901 +0.00(+0.04%)
May 21, 2003 3.075 3.168 3.067 3.164 288,818 +0.10(+3.23%)
May 20, 2003 3.128 3.143 3.048 3.065 202,128 -0.08(-2.45%)
May 19, 2003 3.222 3.250 3.142 3.142 133,130 -0.06(-1.78%)
May 16, 2003 3.307 3.309 3.199 3.199 130,919 -0.12(-3.58%)
May 15, 2003 3.321 3.346 3.304 3.318 163,206 -0.00(-0.09%)
May 14, 2003 3.389 3.391 3.321 3.321 145,072 -0.06(-1.80%)
May 13, 2003 3.374 3.391 3.366 3.382 71,209 -0.00(-0.03%)
May 12, 2003 3.391 3.429 3.374 3.383 73,420 -0.01(-0.22%)
May 09, 2003 3.236 3.390 3.226 3.390 88,901 +0.14(+4.31%)
May 08, 2003 3.318 3.321 3.250 3.250 43,344 -0.10(-2.97%)
May 07, 2003 3.284 3.363 3.284 3.350 67,228 +0.05(+1.56%)
May 06, 2003 3.390 3.404 3.278 3.298 167,629 -0.10(-2.83%)
May 05, 2003 3.448 3.448 3.367 3.394 429,025 -0.09(-2.67%)
May 02, 2003 3.482 3.552 3.434 3.487 156,572 +0.02(+0.57%)
May 01, 2003 3.434 3.499 3.434 3.468 228,224 +0.06(+1.83%)
Apr 30, 2003 3.387 3.451 3.367 3.406 60,594 +0.00(+0.13%)
Apr 29, 2003 3.383 3.487 3.324 3.401 343,663 +0.02(+0.53%)
Apr 28, 2003 3.083 3.391 3.083 3.383 357,374 +0.28(+8.86%)
Apr 25, 2003 3.227 3.235 3.064 3.108 230,435 -0.13(-4.03%)
Apr 24, 2003 3.307 3.325 3.182 3.238 164,975 -0.10(-3.08%)
Apr 23, 2003 3.439 3.472 3.338 3.341 124,284 -0.08(-2.46%)
Apr 22, 2003 3.442 3.471 3.416 3.425 108,362 -0.02(-0.67%)
Apr 21, 2003 3.445 3.485 3.437 3.448 64,575 +0.02(+0.69%)
Apr 17, 2003 3.391 3.477 3.373 3.425 97,747 +0.05(+1.61%)
Apr 16, 2003 3.359 3.386 3.346 3.370 70,324 +0.03(+0.76%)
Apr 15, 2003 3.349 3.350 3.316 3.345 86,689 -0.02(-0.70%)
Apr 14, 2003 3.339 3.379 3.318 3.369 49,979 +0.04(+1.19%)
Apr 11, 2003 3.347 3.360 3.321 3.329 40,248 -0.01(-0.20%)
Apr 10, 2003 3.354 3.370 3.314 3.336 101,285 +0.00(+0.03%)
Apr 09, 2003 3.479 3.499 3.335 3.335 158,341 -0.15(-4.22%)
Apr 08, 2003 3.506 3.517 3.475 3.482 120,304 -0.04(-1.09%)
Apr 07, 2003 3.513 3.537 3.485 3.520 109,246 +0.01(+0.40%)
Apr 04, 2003 3.502 3.519 3.478 3.506 63,248 +0.02(+0.44%)
Apr 03, 2003 3.561 3.561 3.485 3.491 150,822 -0.07(-1.97%)
Apr 02, 2003 3.555 3.589 3.555 3.561 224,685 +0.02(+0.61%)
Apr 01, 2003 3.420 3.550 3.407 3.539 212,301 +0.12(+3.50%)
Mar 31, 2003 3.380 3.448 3.363 3.420 145,514 +0.03(+0.75%)
Mar 28, 2003 3.346 3.420 3.346 3.394 148,611 +0.05(+1.44%)
Mar 27, 2003 3.290 3.346 3.290 3.346 66,344 +0.05(+1.37%)
Mar 26, 2003 3.309 3.324 3.256 3.301 112,342 +0.01(+0.19%)
Mar 25, 2003 3.284 3.295 3.204 3.295 121,631 -0.00(-0.10%)
Mar 24, 2003 3.309 3.330 3.287 3.298 91,997 -0.04(-1.10%)
Mar 21, 2003 3.400 3.414 3.307 3.335 129,150 -0.08(-2.32%)
Mar 20, 2003 3.344 3.414 3.331 3.414 109,246 +0.06(+1.73%)
Mar 19, 2003 3.355 3.383 3.315 3.356 139,322 -0.02(-0.72%)
Mar 18, 2003 3.437 3.437 3.343 3.380 86,247 -0.07(-1.97%)
Mar 17, 2003 3.380 3.494 3.380 3.448 153,034 +0.07(+2.02%)
Mar 14, 2003 3.317 3.419 3.317 3.380 161,437 +0.06(+1.87%)
Mar 13, 2003 3.165 3.317 3.162 3.317 203,897 +0.17(+5.27%)
Mar 12, 2003 3.147 3.160 3.137 3.151 83,151 -0.00(-0.13%)
Mar 11, 2003 3.137 3.156 3.137 3.155 131,803 +0.02(+0.58%)
Mar 10, 2003 3.140 3.154 3.109 3.137 214,512 -0.02(-0.54%)
Mar 07, 2003 3.112 3.160 3.112 3.154 92,881 +0.03(+1.00%)
Mar 06, 2003 3.117 3.124 3.104 3.123 100,400 -0.00(-0.02%)
Mar 05, 2003 3.070 3.131 3.069 3.123 153,034 +0.03(+0.91%)
Mar 04, 2003 3.100 3.120 3.074 3.095 84,036 -0.02(-0.53%)
Mar 03, 2003 3.103 3.138 3.083 3.112 95,093 +0.03(+0.82%)
Feb 28, 2003 3.064 3.109 3.055 3.086 137,111 +0.01(+0.46%)
Feb 27, 2003 3.038 3.075 3.038 3.072 158,783 +0.03(+1.08%)
Feb 26, 2003 3.053 3.058 3.024 3.039 222,031 -0.01(-0.43%)
Feb 25, 2003 3.007 3.063 3.007 3.052 130,476 +0.01(+0.19%)
Feb 24, 2003 3.103 3.103 3.044 3.047 131,361 -0.06(-1.82%)
Feb 21, 2003 3.033 3.116 3.033 3.103 114,112 +0.07(+2.33%)
Feb 20, 2003 3.044 3.052 3.021 3.032 153,034 -0.02(-0.68%)
Feb 19, 2003 3.064 3.064 3.035 3.053 78,728 +0.00(+0.06%)
Feb 18, 2003 3.004 3.062 3.004 3.052 95,093 +0.05(+1.68%)
Feb 14, 2003 2.984 3.078 2.984 3.001 107,035 -0.01(-0.28%)
Feb 13, 2003 3.004 3.032 2.996 3.010 85,362 +0.02(+0.57%)
Feb 12, 2003 3.061 3.061 2.993 2.993 99,958 -0.06(-1.85%)
Feb 11, 2003 2.996 3.092 2.990 3.049 132,246 +0.05(+1.64%)
Feb 10, 2003 3.005 3.005 2.971 3.000 74,747 +0.00(+0.06%)
Feb 07, 2003 3.030 3.089 2.999 2.999 114,996 -0.05(-1.76%)
Feb 06, 2003 3.012 3.103 3.012 3.052 124,727 +0.03(+0.88%)
Feb 05, 2003 3.075 3.103 3.001 3.026 173,821 -0.04(-1.33%)
Feb 04, 2003 3.047 3.082 3.039 3.066 221,147 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.