Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.50 19.63 19.47 19.59 125,439 +0.03(+0.15%)
Jan 30, 2013 19.47 19.61 19.43 19.56 29,697 -0.01(-0.05%)
Jan 29, 2013 19.52 19.61 19.52 19.57 29,748 +0.12(+0.62%)
Jan 28, 2013 19.20 19.46 19.20 19.45 80,591 +0.29(+1.51%)
Jan 25, 2013 19.19 19.24 19.11 19.16 60,711 +0.02(+0.10%)
Jan 24, 2013 19.18 19.18 19.08 19.14 60,257 +0.10(+0.53%)
Jan 23, 2013 19.01 19.08 18.88 19.04 117,979 +0.09(+0.47%)
Jan 22, 2013 18.86 18.98 18.86 18.95 20,228 -0.05(-0.26%)
Jan 18, 2013 18.95 19.04 18.95 19.00 7,595 -0.04(-0.23%)
Jan 17, 2013 18.96 19.08 18.96 19.04 6,511 +0.04(+0.23%)
Jan 16, 2013 18.87 19.03 18.86 19.00 23,853 -0.04(-0.21%)
Jan 15, 2013 19.34 19.34 18.93 19.04 22,581 -0.01(-0.05%)
Jan 14, 2013 19.08 19.09 18.97 19.05 20,293 +0.08(+0.42%)
Jan 11, 2013 19.25 19.25 18.91 18.97 33,589 -0.19(-0.99%)
Jan 10, 2013 19.15 19.17 19.05 19.16 41,450 +0.15(+0.79%)
Jan 09, 2013 19.11 19.11 18.90 19.01 13,158 +0.00(+0.00%)
Jan 08, 2013 19.10 19.11 18.98 19.01 9,028 -0.04(-0.21%)
Jan 07, 2013 19.11 19.18 19.03 19.05 74,672 +0.05(+0.26%)
Jan 04, 2013 18.92 19.00 18.91 19.00 54,845 +0.12(+0.64%)
Jan 03, 2013 18.82 19.03 18.82 18.88 19,524 -0.04(-0.21%)
Jan 02, 2013 18.97 19.07 18.90 18.92 49,304 +0.01(+0.05%)
Dec 31, 2012 18.89 18.94 18.82 18.91 28,046 +0.04(+0.21%)
Dec 28, 2012 18.86 18.92 18.86 18.87 35,598 -0.10(-0.53%)
Dec 27, 2012 18.72 18.99 18.72 18.97 27,830 +0.14(+0.74%)
Dec 26, 2012 18.74 18.89 18.74 18.83 87,632 +0.26(+1.38%)
Dec 24, 2012 18.51 18.79 18.37 18.57 32,808 -0.05(-0.25%)
Dec 21, 2012 18.39 18.65 18.39 18.62 121,663 -0.11(-0.59%)
Dec 20, 2012 18.80 18.83 18.68 18.73 52,514 +0.07(+0.35%)
Dec 19, 2012 18.58 18.70 18.58 18.66 26,573 +0.13(+0.72%)
Dec 18, 2012 18.54 18.59 18.47 18.53 60,434 +0.10(+0.54%)
Dec 17, 2012 18.41 18.51 18.41 18.43 24,317 -0.12(-0.67%)
Dec 14, 2012 18.56 18.58 18.51 18.55 4,010 -0.00(-0.02%)
Dec 13, 2012 18.58 18.63 18.55 18.56 10,151 -0.13(-0.71%)
Dec 12, 2012 18.52 18.70 18.52 18.69 17,942 +0.09(+0.48%)
Dec 11, 2012 18.59 18.61 18.54 18.60 25,776 +0.02(+0.11%)
Dec 10, 2012 18.62 18.63 18.51 18.58 31,662 -0.04(-0.21%)
Dec 07, 2012 18.67 18.67 18.51 18.62 9,779 +0.02(+0.13%)
Dec 06, 2012 18.56 18.62 18.54 18.60 105,441 +0.15(+0.79%)
Dec 05, 2012 18.28 18.51 18.28 18.45 105,737 +0.27(+1.49%)
Dec 04, 2012 18.27 18.37 18.18 18.18 14,598 +0.10(+0.55%)
Nov 30, 2012 18.39 18.39 18.06 18.08 47,324 -0.27(-1.47%)
Nov 29, 2012 18.35 18.44 18.30 18.35 26,618 -0.05(-0.27%)
Nov 28, 2012 18.45 18.47 18.35 18.40 30,908 -0.06(-0.33%)
Nov 27, 2012 18.46 18.58 18.46 18.46 31,107 -0.04(-0.22%)
Nov 26, 2012 18.47 18.50 18.42 18.50 36,533 +0.03(+0.16%)
Nov 23, 2012 18.42 18.47 18.41 18.47 4,920 +0.15(+0.82%)
Nov 21, 2012 18.31 18.48 18.31 18.32 12,723 -0.19(-1.03%)
Nov 20, 2012 18.51 18.58 18.46 18.51 6,449 +0.05(+0.27%)
Nov 19, 2012 18.56 18.62 18.41 18.46 67,540 -0.01(-0.05%)
Nov 16, 2012 18.56 18.56 18.46 18.47 32,094 -0.09(-0.48%)
Nov 15, 2012 18.64 18.64 18.54 18.56 56,483 -0.03(-0.16%)
Nov 14, 2012 18.57 18.65 18.56 18.59 21,777 -0.11(-0.59%)
Nov 13, 2012 18.66 18.70 18.59 18.70 31,900 -0.06(-0.32%)
Nov 12, 2012 18.74 18.89 18.74 18.76 4,032 -0.05(-0.28%)
Nov 09, 2012 18.85 18.85 18.73 18.81 28,035 -0.05(-0.25%)
Nov 08, 2012 18.94 18.95 18.86 18.86 13,763 -0.05(-0.29%)
Nov 07, 2012 18.99 18.99 18.85 18.91 12,033 -0.04(-0.19%)
Nov 06, 2012 18.99 18.99 18.86 18.95 19,883 +0.01(+0.05%)
Nov 05, 2012 18.92 18.95 18.87 18.94 2,720 +0.10(+0.53%)
Nov 02, 2012 18.89 18.98 18.83 18.84 36,325 -0.04(-0.21%)
Nov 01, 2012 19.00 19.00 18.83 18.88 11,363 -0.06(-0.32%)
Oct 31, 2012 19.01 19.08 18.90 18.94 20,941 -0.03(-0.16%)
Oct 26, 2012 18.96 18.97 18.97 18.97 76,900 +0.01(+0.04%)
Oct 25, 2012 18.97 18.98 18.89 18.96 11,325 +0.04(+0.23%)
Oct 24, 2012 18.97 18.97 18.86 18.92 7,912 -0.01(-0.05%)
Oct 23, 2012 18.82 18.95 18.82 18.93 13,327 +0.06(+0.32%)
Oct 19, 2012 18.85 18.92 18.84 18.87 8,254 +0.02(+0.11%)
Oct 18, 2012 18.89 18.89 18.83 18.85 7,822 -0.03(-0.16%)
Oct 17, 2012 18.88 18.92 18.75 18.88 9,331 +0.05(+0.27%)
Oct 16, 2012 18.74 18.85 18.74 18.83 12,927 +0.00(+0.00%)
Oct 15, 2012 18.76 18.88 18.76 18.83 45,921 +0.11(+0.59%)
Oct 12, 2012 18.65 18.80 18.61 18.72 8,579 -0.03(-0.16%)
Oct 11, 2012 18.82 18.85 18.75 18.75 17,423 -0.02(-0.11%)
Oct 10, 2012 18.94 18.94 18.77 18.77 29,153 -0.13(-0.69%)
Oct 09, 2012 18.87 18.90 18.81 18.90 30,968 +0.03(+0.16%)
Oct 08, 2012 18.88 19.09 18.84 18.87 14,975 +0.00(+0.00%)
Oct 05, 2012 18.88 18.88 18.83 18.87 1,066 -0.09(-0.48%)
Oct 04, 2012 19.06 19.08 18.88 18.96 10,562 +0.01(+0.05%)
Oct 03, 2012 18.96 18.96 18.87 18.95 10,325 +0.07(+0.37%)
Oct 02, 2012 18.82 18.95 18.82 18.88 36,371 +0.01(+0.05%)
Oct 01, 2012 18.98 18.98 18.83 18.87 12,439 -0.01(-0.05%)
Sep 28, 2012 18.85 18.89 18.77 18.88 10,579 +0.06(+0.32%)
Sep 27, 2012 18.79 18.88 18.78 18.82 15,439 +0.05(+0.26%)
Sep 26, 2012 18.80 18.85 18.75 18.77 11,981 -0.03(-0.15%)
Sep 25, 2012 18.88 18.89 18.80 18.80 31,392 -0.09(-0.48%)
Sep 24, 2012 18.90 18.96 18.86 18.89 8,499 -0.08(-0.42%)
Sep 21, 2012 18.80 19.00 18.80 18.97 25,767 +0.08(+0.42%)
Sep 20, 2012 18.87 18.90 18.79 18.89 29,080 +0.00(+0.00%)
Sep 19, 2012 18.80 18.94 18.80 18.89 12,165 +0.01(+0.06%)
Sep 18, 2012 18.98 18.98 18.82 18.88 10,022 +0.06(+0.31%)
Sep 17, 2012 18.89 18.91 18.81 18.82 31,406 -0.16(-0.84%)
Sep 14, 2012 18.84 19.00 18.83 18.98 35,797 +0.06(+0.31%)
Sep 13, 2012 18.80 18.97 18.76 18.92 17,501 +0.04(+0.23%)
Sep 12, 2012 18.95 18.95 18.81 18.88 16,386 -0.05(-0.29%)
Sep 11, 2012 18.83 18.95 18.83 18.93 34,092 +0.12(+0.64%)
Sep 10, 2012 18.35 18.84 18.35 18.81 64,209 +0.02(+0.11%)
Sep 07, 2012 18.69 18.84 18.63 18.79 25,240 +0.01(+0.05%)
Sep 06, 2012 18.73 18.78 18.65 18.78 53,528 +0.11(+0.59%)
Sep 05, 2012 18.77 18.77 18.64 18.67 14,199 -0.03(-0.16%)
Sep 04, 2012 18.80 18.80 18.65 18.70 33,161 -0.05(-0.27%)
Aug 31, 2012 18.61 18.82 18.61 18.75 83,279 +0.09(+0.48%)
Aug 30, 2012 18.55 18.67 18.51 18.66 18,877 +0.09(+0.48%)
Aug 29, 2012 18.60 18.63 18.55 18.57 30,017 -0.12(-0.64%)
Aug 27, 2012 18.73 18.76 18.67 18.69 8,659 -0.07(-0.38%)
Aug 24, 2012 18.80 18.83 18.71 18.76 24,680 -0.05(-0.26%)
Aug 23, 2012 18.84 18.84 18.73 18.81 33,954 -0.03(-0.14%)
Aug 22, 2012 18.83 18.85 18.78 18.84 3,029 +0.03(+0.16%)
Aug 21, 2012 18.79 18.85 18.79 18.81 9,570 -0.01(-0.07%)
Aug 20, 2012 18.90 18.90 18.78 18.82 11,113 -0.07(-0.36%)
Aug 17, 2012 18.80 18.89 18.79 18.89 9,763 +0.04(+0.20%)
Aug 16, 2012 18.80 18.85 18.80 18.85 11,025 +0.07(+0.37%)
Aug 15, 2012 18.80 18.83 18.75 18.78 15,577 +0.05(+0.26%)
Aug 14, 2012 18.69 18.79 18.69 18.73 3,373 -0.04(-0.21%)
Aug 13, 2012 18.78 18.79 18.69 18.77 22,801 -0.05(-0.27%)
Aug 10, 2012 18.73 18.87 18.73 18.82 5,042 +0.06(+0.30%)
Aug 09, 2012 18.94 18.94 18.72 18.76 7,975 +0.01(+0.08%)
Aug 08, 2012 18.79 18.80 18.72 18.75 4,602 +0.04(+0.21%)
Aug 07, 2012 18.66 18.73 18.66 18.71 16,149 +0.17(+0.92%)
Aug 06, 2012 18.53 18.70 18.53 18.54 67,796 -0.08(-0.43%)
Aug 03, 2012 18.58 18.75 18.48 18.62 16,050 +0.24(+1.31%)
Aug 02, 2012 18.52 18.70 18.34 18.38 402,394 -0.10(-0.54%)
Aug 01, 2012 18.56 18.67 18.46 18.48 12,956 -0.01(-0.05%)
Jul 31, 2012 18.60 18.60 18.47 18.49 22,385 -0.16(-0.86%)
Jul 30, 2012 18.78 18.80 18.61 18.65 19,920 -0.05(-0.27%)
Jul 27, 2012 18.71 18.87 18.68 18.70 52,845 +0.00(+0.00%)
Jul 26, 2012 18.65 18.78 18.65 18.70 4,511 +0.14(+0.75%)
Jul 25, 2012 18.57 18.57 18.52 18.56 4,250 +0.07(+0.38%)
Jul 24, 2012 18.60 18.60 18.43 18.49 2,462 -0.01(-0.05%)
Jul 23, 2012 18.52 18.59 18.50 18.50 9,702 -0.18(-0.96%)
Jul 20, 2012 18.48 18.71 18.48 18.68 24,978 -0.08(-0.43%)
Jul 19, 2012 18.71 18.83 18.62 18.76 41,733 +0.04(+0.21%)
Jul 18, 2012 18.63 18.75 18.62 18.72 5,554 +0.08(+0.43%)
Jul 17, 2012 18.56 18.72 18.54 18.64 29,513 +0.12(+0.65%)
Jul 16, 2012 18.51 18.56 18.37 18.52 5,381 +0.00(+0.00%)
Jul 13, 2012 18.66 18.69 18.48 18.52 4,150 -0.01(-0.05%)
Jul 12, 2012 18.36 18.53 18.35 18.53 20,174 +0.04(+0.22%)
Jul 11, 2012 18.28 18.69 18.28 18.49 6,777 +0.01(+0.05%)
Jul 10, 2012 18.51 18.57 18.43 18.48 6,871 -0.03(-0.16%)
Jul 09, 2012 18.43 18.55 18.43 18.51 18,279 -0.04(-0.22%)
Jul 06, 2012 18.34 18.59 18.34 18.55 36,259 -0.07(-0.38%)
Jul 05, 2012 18.54 18.66 18.50 18.62 13,546 -0.24(-1.27%)
Jul 03, 2012 19.02 19.08 18.85 18.86 29,795 -0.14(-0.74%)
Jul 02, 2012 18.90 19.01 18.82 19.00 52,766 +0.31(+1.66%)
Jun 29, 2012 18.41 18.81 18.38 18.69 71,557 +0.54(+2.98%)
Jun 28, 2012 18.01 18.18 17.91 18.15 37,172 +0.06(+0.30%)
Jun 27, 2012 18.13 18.14 17.98 18.09 29,600 -0.01(-0.03%)
Jun 26, 2012 18.10 18.18 18.10 18.10 21,663 -0.09(-0.49%)
Jun 25, 2012 18.20 18.20 18.11 18.19 62,969 -0.07(-0.38%)
Jun 22, 2012 18.37 18.38 18.21 18.26 9,953 -0.03(-0.16%)
Jun 21, 2012 18.44 18.48 18.26 18.29 25,281 -0.19(-1.03%)
Jun 20, 2012 18.58 18.61 18.44 18.48 10,300 -0.10(-0.54%)
Jun 19, 2012 18.31 18.60 18.31 18.58 38,776 +0.34(+1.86%)
Jun 18, 2012 18.29 18.29 18.16 18.24 15,559 -0.13(-0.71%)
Jun 15, 2012 18.43 18.49 18.33 18.37 17,022 +0.13(+0.71%)
Jun 14, 2012 18.15 18.31 18.11 18.24 13,144 +0.12(+0.66%)
Jun 13, 2012 18.22 18.27 18.11 18.12 28,455 -0.08(-0.44%)
Jun 12, 2012 18.37 18.37 18.18 18.20 22,322 -0.05(-0.27%)
Jun 11, 2012 18.60 18.63 18.25 18.25 37,696 -0.32(-1.72%)
Jun 08, 2012 18.46 18.61 18.41 18.57 43,390 +0.00(+0.00%)
Jun 07, 2012 18.42 18.60 18.42 18.57 70,074 +0.09(+0.49%)
Jun 06, 2012 18.59 18.66 18.47 18.48 235,305 -0.11(-0.59%)
Jun 05, 2012 18.40 18.63 18.40 18.59 25,555 +0.29(+1.58%)
Jun 04, 2012 18.42 18.43 18.23 18.30 40,553 -0.03(-0.16%)
Jun 01, 2012 18.38 18.58 18.29 18.33 33,986 -0.30(-1.61%)
May 31, 2012 18.45 18.66 18.45 18.63 41,885 +0.07(+0.38%)
May 30, 2012 18.63 18.67 18.53 18.56 55,683 -0.25(-1.33%)
May 29, 2012 18.82 18.94 18.72 18.81 65,318 -0.02(-0.11%)
May 25, 2012 18.52 18.86 18.52 18.83 49,469 +0.33(+1.78%)
May 24, 2012 18.36 18.50 18.30 18.50 45,477 +0.12(+0.65%)
May 23, 2012 18.06 18.46 17.74 18.38 119,939 +0.36(+2.00%)
May 22, 2012 18.20 18.38 17.97 18.02 60,636 -0.27(-1.48%)
May 21, 2012 18.37 18.40 18.28 18.29 48,231 -0.24(-1.30%)
May 18, 2012 18.66 18.66 18.18 18.53 144,932 -0.07(-0.38%)
May 17, 2012 18.71 18.78 18.58 18.60 28,088 -0.07(-0.37%)
May 16, 2012 18.69 18.75 18.54 18.67 64,168 -0.01(-0.05%)
May 15, 2012 18.54 18.78 18.54 18.68 66,733 -0.07(-0.37%)
May 14, 2012 18.78 18.85 18.67 18.75 100,285 -0.36(-1.88%)
May 11, 2012 19.08 19.21 19.07 19.11 18,345 +0.03(+0.16%)
May 10, 2012 19.07 19.17 19.02 19.08 141,459 +0.09(+0.47%)
May 09, 2012 19.07 19.09 18.94 18.99 55,187 -0.30(-1.56%)
May 08, 2012 19.31 19.33 19.16 19.29 41,060 -0.04(-0.21%)
May 07, 2012 19.34 19.39 19.31 19.33 39,003 -0.02(-0.10%)
May 04, 2012 19.49 19.49 19.31 19.35 54,988 -0.07(-0.36%)
May 03, 2012 19.35 19.48 19.30 19.42 99,590 +0.00(+0.00%)
May 02, 2012 19.44 19.58 19.36 19.42 46,594 -0.10(-0.51%)
May 01, 2012 19.54 19.69 19.52 19.52 74,074 -0.01(-0.05%)
Apr 30, 2012 19.80 19.80 19.50 19.53 36,451 -0.23(-1.16%)
Apr 27, 2012 19.87 19.87 19.75 19.76 32,590 -0.01(-0.05%)
Apr 26, 2012 19.65 19.80 19.65 19.77 40,560 +0.06(+0.30%)
Apr 25, 2012 19.75 19.78 19.68 19.71 21,426 -0.04(-0.20%)
Apr 24, 2012 19.80 19.86 19.73 19.75 32,950 -0.04(-0.20%)
Apr 23, 2012 19.78 19.80 19.69 19.79 16,660 -0.08(-0.40%)
Apr 20, 2012 19.77 19.96 19.77 19.87 29,009 +0.08(+0.41%)
Apr 19, 2012 19.73 19.81 19.64 19.79 25,779 +0.02(+0.10%)
Apr 18, 2012 19.95 19.95 19.77 19.77 70,924 -0.20(-1.00%)
Apr 17, 2012 20.24 20.24 19.97 19.97 46,004 -0.16(-0.79%)
Apr 16, 2012 20.25 20.29 20.13 20.13 11,113 -0.08(-0.40%)
Apr 13, 2012 20.25 20.26 20.20 20.21 10,434 -0.09(-0.44%)
Apr 12, 2012 20.32 20.35 20.27 20.30 219,980 +0.10(+0.50%)
Apr 11, 2012 20.32 20.33 20.18 20.20 18,931 -0.03(-0.15%)
Apr 10, 2012 20.30 20.30 20.20 20.23 34,645 -0.13(-0.64%)
Apr 09, 2012 20.31 20.40 20.27 20.36 11,500 +0.07(+0.34%)
Apr 05, 2012 20.17 20.33 20.17 20.29 8,359 +0.05(+0.25%)
Apr 04, 2012 20.11 20.28 20.11 20.24 13,599 -0.01(-0.05%)
Apr 03, 2012 20.28 20.36 20.20 20.25 25,333 +0.00(+0.00%)
Apr 02, 2012 20.20 20.32 20.12 20.25 65,220 -0.04(-0.20%)
Mar 30, 2012 20.30 20.37 20.23 20.29 26,053 +0.04(+0.20%)
Mar 29, 2012 20.18 20.27 20.15 20.25 55,999 -0.01(-0.05%)
Mar 28, 2012 20.34 20.37 20.24 20.26 37,936 -0.20(-0.98%)
Mar 27, 2012 20.40 20.50 20.39 20.46 111,226 -0.01(-0.05%)
Mar 26, 2012 20.41 20.47 20.35 20.47 34,269 +0.02(+0.10%)
Mar 23, 2012 20.27 20.45 20.18 20.45 28,038 +0.18(+0.89%)
Mar 22, 2012 20.32 20.32 20.16 20.27 51,626 -0.01(-0.05%)
Mar 21, 2012 20.43 20.43 20.12 20.28 93,243 -0.04(-0.20%)
Mar 20, 2012 20.12 20.32 20.10 20.32 65,212 -0.03(-0.15%)
Mar 19, 2012 20.35 20.45 20.29 20.35 88,661 -0.12(-0.59%)
Mar 16, 2012 20.49 20.49 20.39 20.47 56,051 +0.02(+0.10%)
Mar 15, 2012 20.30 20.49 20.30 20.45 22,065 +0.01(+0.04%)
Mar 14, 2012 20.35 20.45 20.17 20.44 141,390 +0.00(+0.01%)
Mar 13, 2012 20.26 20.54 20.22 20.44 42,272 +0.09(+0.44%)
Mar 12, 2012 20.42 20.43 20.14 20.35 69,778 -0.20(-0.97%)
Mar 09, 2012 20.78 20.78 20.54 20.55 50,955 -0.36(-1.72%)
Mar 08, 2012 20.74 20.95 20.72 20.91 111,044 +0.09(+0.43%)
Mar 07, 2012 20.76 20.87 20.68 20.82 50,012 -0.07(-0.34%)
Mar 06, 2012 21.09 21.09 20.82 20.89 55,111 -0.29(-1.37%)
Mar 05, 2012 21.20 21.21 21.13 21.18 28,321 -0.07(-0.33%)
Mar 02, 2012 21.39 21.39 21.14 21.25 87,338 -0.15(-0.70%)
Mar 01, 2012 21.46 21.50 21.36 21.40 226,745 +0.02(+0.09%)
Feb 29, 2012 21.63 21.63 21.33 21.38 224,327 -0.22(-1.02%)
Feb 28, 2012 21.53 21.65 21.50 21.60 90,157 +0.08(+0.37%)
Feb 27, 2012 21.18 21.58 21.18 21.52 212,158 +0.11(+0.51%)
Feb 24, 2012 21.51 21.56 21.37 21.41 324,137 -0.02(-0.09%)
Feb 23, 2012 21.59 21.61 21.43 21.43 28,633 -0.16(-0.74%)
Feb 22, 2012 21.43 21.62 21.37 21.59 42,671 +0.05(+0.23%)
Feb 21, 2012 21.50 21.54 21.43 21.54 27,542 -0.01(-0.05%)
Feb 17, 2012 21.51 21.58 21.44 21.55 15,070 +0.07(+0.33%)
Feb 16, 2012 21.25 21.61 21.20 21.48 80,501 +0.12(+0.56%)
Feb 15, 2012 21.41 21.46 21.30 21.36 47,056 +0.08(+0.38%)
Feb 14, 2012 21.43 21.45 21.26 21.28 45,515 -0.17(-0.79%)
Feb 13, 2012 21.51 21.51 21.35 21.45 67,600 +0.05(+0.23%)
Feb 10, 2012 21.37 21.40 21.26 21.40 91,644 -0.07(-0.30%)
Feb 09, 2012 21.41 21.48 21.33 21.46 251,670 -0.04(-0.16%)
Feb 08, 2012 21.36 21.53 21.34 21.50 138,923 +0.19(+0.89%)
Feb 07, 2012 21.32 21.41 21.25 21.31 47,261 +0.01(+0.05%)
Feb 06, 2012 21.34 21.56 21.23 21.30 180,421 -0.10(-0.47%)
Feb 03, 2012 21.36 21.44 21.24 21.40 45,768 +0.03(+0.14%)
Feb 02, 2012 21.20 21.40 21.20 21.37 185,017 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.