Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.74 26.90 26.50 26.55 43,447 -0.06(-0.23%)
Dec 30, 2010 26.42 26.61 26.41 26.61 92,160 +0.38(+1.45%)
Dec 29, 2010 26.12 26.29 26.07 26.23 51,625 +0.20(+0.77%)
Dec 28, 2010 26.28 26.28 25.96 26.03 207,452 -0.09(-0.34%)
Dec 27, 2010 26.00 26.17 26.00 26.12 37,892 +0.13(+0.50%)
Dec 23, 2010 25.87 26.06 25.87 25.99 62,946 +0.11(+0.43%)
Dec 22, 2010 25.93 26.03 25.86 25.88 109,435 -3.37(-11.51%)
Dec 21, 2010 29.19 29.28 29.17 29.25 56,482 +0.26(+0.88%)
Dec 20, 2010 28.97 29.02 28.90 28.99 52,930 +0.14(+0.49%)
Dec 17, 2010 28.92 28.92 28.80 28.85 30,379 -0.20(-0.69%)
Dec 16, 2010 29.02 29.08 28.95 29.05 41,008 +0.09(+0.31%)
Dec 15, 2010 29.11 29.18 28.96 28.96 59,024 -0.17(-0.58%)
Dec 14, 2010 29.11 29.23 29.08 29.13 30,612 -0.00(-0.00%)
Dec 13, 2010 28.96 29.25 28.93 29.13 137,988 +0.15(+0.52%)
Dec 10, 2010 28.81 28.98 28.68 28.98 87,312 +0.13(+0.45%)
Dec 09, 2010 29.18 29.18 28.76 28.85 27,921 -0.39(-1.33%)
Dec 08, 2010 29.28 29.38 29.12 29.24 27,631 -0.06(-0.20%)
Dec 07, 2010 29.70 29.70 29.30 29.30 71,799 -0.24(-0.81%)
Dec 06, 2010 29.25 29.54 29.23 29.54 43,745 +0.30(+1.03%)
Dec 03, 2010 29.13 29.26 29.07 29.24 225,015 +0.26(+0.90%)
Dec 02, 2010 28.93 29.02 28.90 28.98 18,430 +0.06(+0.21%)
Dec 01, 2010 28.84 28.96 28.82 28.92 113,246 +0.19(+0.66%)
Nov 30, 2010 28.54 28.73 28.53 28.73 27,261 +0.09(+0.31%)
Nov 29, 2010 28.50 28.69 28.37 28.64 42,447 +0.17(+0.60%)
Nov 26, 2010 28.47 28.55 28.45 28.47 10,528 -0.03(-0.11%)
Nov 24, 2010 28.59 28.50 28.50 28.50 44,566 +0.15(+0.53%)
Nov 23, 2010 28.40 28.41 28.25 28.35 29,513 -0.22(-0.77%)
Nov 22, 2010 28.57 28.65 28.39 28.57 22,594 -0.10(-0.35%)
Nov 19, 2010 28.68 28.72 28.56 28.67 112,750 -0.10(-0.35%)
Nov 18, 2010 28.58 28.77 28.55 28.77 57,859 +0.36(+1.27%)
Nov 17, 2010 28.42 28.51 28.35 28.41 16,335 +0.21(+0.74%)
Nov 16, 2010 28.42 28.42 28.14 28.20 62,439 -0.22(-0.77%)
Nov 15, 2010 28.50 28.50 28.41 28.42 83,370 -0.11(-0.37%)
Nov 12, 2010 28.60 28.67 28.41 28.53 47,071 -0.06(-0.22%)
Nov 11, 2010 28.59 28.68 28.48 28.59 40,445 -0.17(-0.59%)
Nov 10, 2010 28.89 28.89 28.59 28.76 101,895 -0.19(-0.66%)
Nov 09, 2010 28.96 29.15 28.85 28.95 216,335 +0.07(+0.24%)
Nov 08, 2010 29.00 29.00 28.87 28.88 48,285 -0.33(-1.13%)
Nov 05, 2010 29.35 29.35 29.15 29.21 43,310 -0.19(-0.65%)
Nov 04, 2010 29.18 29.40 29.12 29.40 98,201 +0.46(+1.59%)
Nov 03, 2010 28.92 28.95 28.72 28.94 843,724 +0.07(+0.24%)
Nov 02, 2010 28.80 28.89 28.72 28.87 62,118 +0.13(+0.45%)
Nov 01, 2010 28.81 28.86 28.61 28.74 45,461 -0.04(-0.14%)
Oct 29, 2010 28.78 28.84 28.61 28.78 132,876 +0.12(+0.42%)
Oct 28, 2010 28.59 28.70 28.52 28.66 119,161 +0.26(+0.92%)
Oct 27, 2010 28.71 28.74 28.36 28.40 302,277 -0.41(-1.42%)
Oct 25, 2010 28.76 28.86 28.55 28.81 116,083 +0.09(+0.31%)
Oct 22, 2010 28.90 28.95 28.58 28.72 89,059 -0.20(-0.69%)
Oct 21, 2010 29.00 29.08 28.72 28.92 660,488 -0.27(-0.92%)
Oct 20, 2010 29.14 29.33 29.14 29.19 2,246,171 +0.16(+0.55%)
Oct 19, 2010 28.78 29.11 28.73 29.03 155,283 -0.30(-1.02%)
Oct 18, 2010 29.38 29.56 29.25 29.33 74,916 -0.12(-0.41%)
Oct 15, 2010 29.56 29.57 29.39 29.45 78,836 -0.01(-0.03%)
Oct 14, 2010 29.53 29.58 29.40 29.46 202,302 -0.14(-0.47%)
Oct 13, 2010 29.43 29.65 29.43 29.60 46,466 +0.28(+0.95%)
Oct 12, 2010 29.40 29.40 29.25 29.32 18,594 -0.02(-0.07%)
Oct 11, 2010 29.35 29.46 29.27 29.34 30,411 +0.01(+0.03%)
Oct 08, 2010 29.33 29.40 28.97 29.33 36,940 +0.35(+1.21%)
Oct 07, 2010 29.16 29.19 28.88 28.98 75,975 -0.01(-0.03%)
Oct 06, 2010 29.23 29.27 28.91 28.99 79,216 -0.19(-0.65%)
Oct 05, 2010 28.91 29.21 28.84 29.18 76,913 +0.38(+1.32%)
Oct 04, 2010 28.94 29.06 28.79 28.80 367,446 -0.19(-0.66%)
Oct 01, 2010 28.99 29.17 28.94 28.99 129,410 +0.08(+0.28%)
Sep 30, 2010 28.79 28.91 28.70 28.91 138,181 +0.21(+0.74%)
Sep 29, 2010 28.68 28.73 28.60 28.70 43,041 +0.10(+0.34%)
Sep 28, 2010 28.59 28.65 28.50 28.60 62,016 +0.07(+0.25%)
Sep 27, 2010 28.54 28.60 28.50 28.53 49,662 +0.01(+0.04%)
Sep 24, 2010 28.45 28.59 28.43 28.52 24,705 +0.12(+0.42%)
Sep 23, 2010 28.35 28.44 28.25 28.40 39,444 +0.04(+0.14%)
Sep 22, 2010 28.52 28.53 28.22 28.36 88,659 -0.02(-0.07%)
Sep 21, 2010 28.20 28.43 28.09 28.38 44,564 +0.21(+0.75%)
Sep 20, 2010 28.40 28.44 28.17 28.17 98,907 -0.23(-0.81%)
Sep 17, 2010 28.40 28.48 28.34 28.40 32,470 +0.10(+0.35%)
Sep 15, 2010 28.54 28.54 28.13 28.30 29,132 -0.23(-0.81%)
Sep 14, 2010 28.54 28.62 28.45 28.53 32,711 +0.04(+0.14%)
Sep 13, 2010 28.33 28.49 28.23 28.49 95,540 +0.17(+0.60%)
Sep 10, 2010 28.31 28.42 28.29 28.32 82,165 +0.04(+0.14%)
Sep 09, 2010 28.27 28.31 28.15 28.28 39,373 +0.07(+0.25%)
Sep 08, 2010 28.13 28.28 28.13 28.21 23,027 +0.05(+0.18%)
Sep 07, 2010 28.16 28.17 27.93 28.16 53,228 +0.07(+0.25%)
Sep 03, 2010 28.26 28.57 28.00 28.09 122,727 +0.03(+0.11%)
Sep 02, 2010 27.97 28.06 27.88 28.06 32,350 +0.19(+0.68%)
Sep 01, 2010 27.78 27.96 27.77 27.87 64,427 +0.18(+0.65%)
Aug 31, 2010 27.71 27.75 27.62 27.69 93,836 +0.04(+0.14%)
Aug 30, 2010 27.76 27.76 27.58 27.65 219,404 -0.08(-0.29%)
Aug 27, 2010 27.73 27.76 27.50 27.73 729,474 +0.23(+0.84%)
Aug 26, 2010 27.68 27.68 27.45 27.50 49,694 +0.11(+0.40%)
Aug 25, 2010 27.39 27.45 27.31 27.39 22,351 +0.00(+0.00%)
Aug 24, 2010 27.23 27.50 27.22 27.39 59,342 +0.04(+0.15%)
Aug 23, 2010 27.47 27.63 27.35 27.35 69,320 -0.22(-0.80%)
Aug 20, 2010 27.43 27.59 27.40 27.57 18,006 +0.01(+0.04%)
Aug 19, 2010 27.47 27.62 27.40 27.56 38,564 -0.09(-0.33%)
Aug 18, 2010 27.60 27.67 27.54 27.65 18,185 +0.04(+0.14%)
Aug 17, 2010 27.56 27.65 27.54 27.61 41,909 +0.11(+0.40%)
Aug 16, 2010 27.23 27.51 27.23 27.50 68,686 +0.16(+0.59%)
Aug 13, 2010 27.34 27.40 27.03 27.34 31,635 -0.01(-0.04%)
Aug 12, 2010 27.21 27.39 27.12 27.35 248,920 +0.05(+0.18%)
Aug 11, 2010 27.30 27.41 27.19 27.30 66,299 -0.18(-0.66%)
Aug 10, 2010 27.50 27.55 27.35 27.48 781,621 -0.07(-0.25%)
Aug 09, 2010 27.44 27.58 27.44 27.55 30,863 +0.12(+0.44%)
Aug 06, 2010 27.43 27.58 27.38 27.43 54,309 -0.12(-0.42%)
Aug 05, 2010 27.55 27.60 27.47 27.55 19,903 -0.02(-0.09%)
Aug 04, 2010 27.48 27.57 27.36 27.57 867,743 +0.19(+0.69%)
Aug 03, 2010 27.45 27.53 27.34 27.38 45,622 -0.12(-0.44%)
Aug 02, 2010 27.44 27.60 27.33 27.50 74,538 +0.03(+0.11%)
Jul 30, 2010 27.47 27.49 27.32 27.47 23,246 +0.00(+0.00%)
Jul 29, 2010 27.34 27.47 27.27 27.47 83,853 +0.18(+0.66%)
Jul 28, 2010 27.28 27.48 27.24 27.29 24,753 +0.05(+0.18%)
Jul 27, 2010 27.31 27.36 27.20 27.24 17,001 -0.09(-0.33%)
Jul 26, 2010 27.23 27.36 27.18 27.33 24,627 -0.11(-0.40%)
Jul 23, 2010 27.29 27.46 27.24 27.44 44,434 +0.09(+0.33%)
Jul 22, 2010 27.15 27.43 27.15 27.35 113,409 +0.25(+0.92%)
Jul 21, 2010 27.22 27.24 27.03 27.10 155,498 -0.03(-0.11%)
Jul 20, 2010 26.80 27.17 26.80 27.13 705,933 +0.30(+1.10%)
Jul 19, 2010 27.03 27.18 26.82 26.83 27,920 -0.12(-0.43%)
Jul 16, 2010 26.95 27.10 26.89 26.95 132,311 -0.24(-0.88%)
Jul 15, 2010 27.24 27.32 27.08 27.19 33,899 -0.01(-0.04%)
Jul 14, 2010 27.18 27.27 27.15 27.20 23,362 -0.09(-0.33%)
Jul 13, 2010 27.40 27.44 27.28 27.29 30,155 +0.05(+0.18%)
Jul 12, 2010 27.23 27.28 27.16 27.24 47,138 -0.13(-0.47%)
Jul 09, 2010 27.37 27.39 27.22 27.37 76,694 +0.14(+0.51%)
Jul 08, 2010 27.15 27.28 27.02 27.23 44,328 +0.05(+0.18%)
Jul 07, 2010 27.10 27.21 26.99 27.18 32,383 +0.20(+0.74%)
Jul 06, 2010 27.21 27.94 26.87 26.98 66,747 -0.08(-0.30%)
Jul 02, 2010 27.06 27.40 26.71 27.06 84,061 +0.27(+1.01%)
Jul 01, 2010 26.57 26.79 26.44 26.79 89,809 +0.29(+1.09%)
Jun 30, 2010 26.48 26.70 26.46 26.50 74,936 +0.10(+0.38%)
Jun 29, 2010 26.55 26.56 26.32 26.40 46,796 -0.41(-1.53%)
Jun 25, 2010 26.81 26.90 26.53 26.81 78,590 +0.15(+0.56%)
Jun 24, 2010 26.64 26.84 26.58 26.66 16,601 -0.08(-0.30%)
Jun 23, 2010 26.61 26.75 26.42 26.74 28,104 +0.09(+0.34%)
Jun 22, 2010 27.05 27.07 26.64 26.65 203,948 -0.28(-1.04%)
Jun 21, 2010 27.08 27.20 26.87 26.93 215,463 -0.06(-0.22%)
Jun 18, 2010 26.99 26.99 26.75 26.99 65,963 +0.19(+0.71%)
Jun 17, 2010 26.80 26.82 26.67 26.80 51,126 +0.08(+0.30%)
Jun 16, 2010 26.60 26.77 26.55 26.72 41,569 -0.07(-0.26%)
Jun 15, 2010 26.46 26.79 26.40 26.79 35,136 +0.43(+1.63%)
Jun 14, 2010 26.67 26.67 26.34 26.36 33,012 -0.02(-0.08%)
Jun 11, 2010 26.31 26.45 26.26 26.38 78,952 +0.02(+0.08%)
Jun 10, 2010 26.13 26.36 26.13 26.36 69,401 +0.61(+2.36%)
Jun 09, 2010 25.91 25.97 25.74 25.75 496,663 +0.13(+0.51%)
Jun 08, 2010 25.39 25.64 25.36 25.62 64,807 +0.26(+1.03%)
Jun 07, 2010 25.58 25.60 25.32 25.36 97,249 -0.26(-1.01%)
Jun 04, 2010 25.62 25.93 25.60 25.62 49,113 -0.39(-1.50%)
Jun 03, 2010 26.25 26.25 25.85 26.01 45,642 -0.12(-0.46%)
Jun 02, 2010 25.91 26.14 25.85 26.13 160,272 +0.28(+1.08%)
Jun 01, 2010 26.05 26.17 25.82 25.85 91,645 -0.32(-1.22%)
May 28, 2010 26.17 26.31 25.76 26.17 27,414 +0.02(+0.08%)
May 27, 2010 25.90 26.19 25.81 26.15 115,100 +0.64(+2.50%)
May 26, 2010 25.69 25.83 25.47 25.51 50,720 -0.06(-0.23%)
May 25, 2010 25.05 25.57 24.99 25.57 49,431 +0.20(+0.79%)
May 24, 2010 25.52 25.76 25.33 25.37 55,582 -0.32(-1.25%)
May 21, 2010 24.97 25.69 24.84 25.69 88,394 +0.50(+1.98%)
May 20, 2010 25.04 25.55 25.00 25.19 139,054 -0.68(-2.63%)
May 19, 2010 25.81 25.91 25.50 25.87 89,718 -0.15(-0.58%)
May 18, 2010 26.60 26.60 26.01 26.02 71,042 -0.21(-0.80%)
May 17, 2010 26.26 26.31 25.82 26.23 85,456 -0.02(-0.08%)
May 14, 2010 26.25 26.56 26.06 26.25 36,526 -0.40(-1.50%)
May 13, 2010 26.75 26.78 26.58 26.65 75,777 -0.06(-0.22%)
May 12, 2010 26.74 26.79 26.44 26.71 33,142 +0.18(+0.68%)
May 11, 2010 26.64 26.68 26.48 26.53 79,334 -0.11(-0.41%)
May 10, 2010 26.51 26.67 26.51 26.64 115,824 +1.04(+4.06%)
May 07, 2010 25.61 25.98 25.20 25.60 163,898 +0.00(+0.00%)
May 06, 2010 26.20 26.32 24.90 25.60 154,635 -0.75(-2.85%)
May 05, 2010 26.49 26.61 26.30 26.35 109,114 -0.55(-2.04%)
May 04, 2010 27.11 27.15 26.85 26.90 233,649 -0.40(-1.47%)
May 03, 2010 27.31 27.34 27.16 27.30 77,875 +0.13(+0.48%)
Apr 30, 2010 27.43 27.43 27.11 27.17 48,006 -0.20(-0.73%)
Apr 29, 2010 27.15 27.40 27.15 27.37 46,236 +0.35(+1.30%)
Apr 28, 2010 26.85 27.02 26.80 27.02 58,006 +0.37(+1.40%)
Apr 27, 2010 26.98 26.98 26.64 26.65 36,298 -0.37(-1.38%)
Apr 26, 2010 27.03 27.09 27.01 27.02 32,324 +0.21(+0.78%)
Apr 23, 2010 26.70 26.84 26.70 26.81 27,227 +0.10(+0.37%)
Apr 22, 2010 26.81 26.81 26.61 26.71 67,752 -0.18(-0.67%)
Apr 21, 2010 27.00 27.02 26.81 26.89 59,869 -0.09(-0.33%)
Apr 20, 2010 27.05 27.05 26.92 26.98 56,385 +0.02(+0.07%)
Apr 19, 2010 26.83 26.96 26.74 26.96 24,303 +0.15(+0.56%)
Apr 16, 2010 26.90 27.03 26.70 26.81 51,581 -0.09(-0.33%)
Apr 15, 2010 27.02 27.21 26.84 26.90 67,549 -0.04(-0.15%)
Apr 14, 2010 26.95 27.04 26.91 26.94 93,862 +0.11(+0.41%)
Apr 13, 2010 26.86 26.86 26.66 26.83 48,858 -0.05(-0.19%)
Apr 12, 2010 26.72 26.88 26.71 26.88 200,550 +0.26(+0.98%)
Apr 09, 2010 26.49 26.64 26.49 26.62 36,790 +0.17(+0.64%)
Apr 08, 2010 26.37 26.54 26.28 26.45 42,119 -0.07(-0.26%)
Apr 07, 2010 26.91 26.91 26.42 26.52 42,450 -0.33(-1.23%)
Apr 06, 2010 26.60 26.85 26.60 26.85 29,622 +0.21(+0.79%)
Apr 05, 2010 26.75 26.75 26.63 26.64 42,931 +0.09(+0.34%)
Apr 01, 2010 26.45 26.55 26.55 26.55 109,600 +0.18(+0.68%)
Mar 31, 2010 26.35 26.43 26.22 26.37 29,184 +0.21(+0.80%)
Mar 30, 2010 26.22 26.22 26.09 26.16 18,237 +0.08(+0.31%)
Mar 29, 2010 25.91 26.13 25.90 26.08 58,901 +0.34(+1.32%)
Mar 26, 2010 25.80 25.84 25.66 25.74 37,268 -0.11(-0.43%)
Mar 25, 2010 26.11 26.14 25.81 25.85 104,448 -0.19(-0.73%)
Mar 24, 2010 26.58 26.58 26.03 26.04 51,818 -0.38(-1.44%)
Mar 23, 2010 26.35 26.43 26.26 26.42 33,174 +0.26(+0.99%)
Mar 22, 2010 25.88 26.16 25.82 26.16 62,012 +0.15(+0.58%)
Mar 19, 2010 26.18 26.21 25.95 26.01 64,037 -0.21(-0.80%)
Mar 18, 2010 26.29 26.37 26.15 26.22 56,874 -0.28(-1.06%)
Mar 17, 2010 26.64 26.67 26.50 26.50 35,828 -0.11(-0.41%)
Mar 16, 2010 26.60 26.63 26.49 26.61 19,493 -0.03(-0.11%)
Mar 15, 2010 26.55 26.64 26.55 26.64 40,444 +0.07(+0.26%)
Mar 12, 2010 26.57 26.61 26.50 26.57 40,286 +0.08(+0.30%)
Mar 11, 2010 26.46 26.54 26.36 26.49 42,123 +0.07(+0.26%)
Mar 10, 2010 26.38 26.49 26.37 26.42 38,914 +0.09(+0.34%)
Mar 09, 2010 26.02 26.34 26.02 26.33 65,282 +0.13(+0.50%)
Mar 08, 2010 26.65 26.65 26.12 26.20 61,082 -0.12(-0.46%)
Mar 05, 2010 26.24 26.35 26.15 26.32 55,957 +0.16(+0.61%)
Mar 04, 2010 26.22 26.24 26.06 26.16 43,629 +0.03(+0.11%)
Mar 03, 2010 26.26 26.38 26.10 26.13 78,943 -0.01(-0.04%)
Mar 02, 2010 26.21 26.29 26.13 26.14 98,991 +0.10(+0.38%)
Mar 01, 2010 25.98 26.07 25.92 26.04 59,005 +0.15(+0.58%)
Feb 26, 2010 25.66 25.98 25.66 25.89 19,911 +0.29(+1.13%)
Feb 25, 2010 25.44 25.60 25.38 25.60 24,539 -0.01(-0.04%)
Feb 24, 2010 25.58 25.94 25.51 25.61 80,954 +0.02(+0.08%)
Feb 23, 2010 25.75 25.75 25.52 25.59 21,137 -0.24(-0.93%)
Feb 22, 2010 25.91 25.98 25.75 25.83 18,951 -0.07(-0.27%)
Feb 19, 2010 25.72 25.94 25.64 25.90 59,765 +0.16(+0.62%)
Feb 18, 2010 25.47 25.82 25.47 25.74 74,976 +0.25(+0.98%)
Feb 17, 2010 25.41 25.53 25.30 25.49 85,191 +0.18(+0.71%)
Feb 16, 2010 25.24 25.36 25.15 25.31 45,374 +0.16(+0.64%)
Feb 12, 2010 25.04 25.15 25.15 25.15 41,300 -0.16(-0.63%)
Feb 11, 2010 25.12 25.34 25.00 25.31 69,015 +0.24(+0.96%)
Feb 10, 2010 25.17 25.39 24.97 25.07 32,079 -0.18(-0.71%)
Feb 09, 2010 25.11 25.29 25.03 25.25 36,362 +0.40(+1.61%)
Feb 08, 2010 24.86 25.00 24.78 24.85 34,195 +0.12(+0.49%)
Feb 05, 2010 24.90 24.90 24.55 24.73 207,981 -0.02(-0.08%)
Feb 04, 2010 24.86 24.86 24.50 24.75 125,603 -0.35(-1.39%)
Feb 03, 2010 25.32 25.37 25.09 25.10 65,859 -0.34(-1.34%)
Feb 02, 2010 25.32 25.52 25.24 25.44 197,605 +0.14(+0.55%)
Feb 01, 2010 24.67 25.30 24.67 25.30 49,623 +0.74(+3.01%)
Jan 29, 2010 24.84 24.98 24.46 24.56 69,020 -0.20(-0.81%)
Jan 28, 2010 25.05 25.13 24.71 24.76 62,413 -0.24(-0.96%)
Jan 27, 2010 25.01 25.09 24.83 25.00 69,303 -0.24(-0.96%)
Jan 26, 2010 25.29 25.37 25.01 25.24 107,834 -0.21(-0.83%)
Jan 25, 2010 25.70 25.70 25.43 25.45 89,337 +0.01(+0.04%)
Jan 22, 2010 25.41 25.61 25.28 25.44 100,125 -0.27(-1.05%)
Jan 21, 2010 26.00 26.04 25.47 25.71 93,487 -0.22(-0.85%)
Jan 20, 2010 26.25 26.25 25.85 25.93 51,929 -0.35(-1.33%)
Jan 19, 2010 26.37 26.37 26.01 26.28 84,059 +0.06(+0.23%)
Jan 15, 2010 26.27 26.22 26.22 26.22 197,600 -0.09(-0.34%)
Jan 14, 2010 26.33 26.38 26.16 26.31 59,000 -0.06(-0.23%)
Jan 13, 2010 26.58 26.59 26.33 26.37 29,900 -0.12(-0.45%)
Jan 12, 2010 26.64 26.70 26.47 26.49 49,630 -0.15(-0.56%)
Jan 11, 2010 26.75 26.80 26.62 26.64 64,873 -0.15(-0.56%)
Jan 08, 2010 26.72 26.86 26.40 26.79 55,478 +0.32(+1.21%)
Jan 07, 2010 26.68 26.70 26.43 26.47 81,650 -0.30(-1.12%)
Jan 06, 2010 26.73 26.82 26.62 26.77 76,522 +0.03(+0.11%)
Jan 05, 2010 26.84 26.95 26.63 26.74 185,352 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.