Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 111.28 114.56 111.22 113.56 1,712,928 +0.91(+0.81%)
Mar 30, 2015 111.65 113.63 110.95 112.65 1,377,677 +2.11(+1.91%)
Mar 27, 2015 108.31 110.60 107.24 110.54 1,458,243 +1.05(+0.96%)
Mar 26, 2015 108.07 111.38 108.07 109.49 1,953,775 +3.25(+3.06%)
Mar 25, 2015 105.11 106.92 103.60 106.24 1,248,064 +2.17(+2.08%)
Mar 24, 2015 103.50 104.81 102.92 104.08 940,763 +0.50(+0.48%)
Mar 23, 2015 106.71 107.38 103.50 103.58 1,031,069 -2.40(-2.26%)
Mar 20, 2015 105.04 107.31 103.76 105.98 1,561,485 +1.94(+1.86%)
Mar 19, 2015 102.99 104.32 102.13 104.04 1,164,379 -1.18(-1.12%)
Mar 18, 2015 102.32 106.63 101.83 105.21 2,681,175 +1.53(+1.47%)
Mar 17, 2015 105.38 106.53 103.62 103.68 963,440 -2.39(-2.25%)
Mar 16, 2015 102.46 106.12 101.67 106.07 1,195,214 +2.73(+2.64%)
Mar 13, 2015 103.44 104.25 101.09 103.34 1,842,939 -1.24(-1.19%)
Mar 12, 2015 106.70 106.78 104.18 104.58 1,125,200 -1.04(-0.98%)
Mar 11, 2015 104.74 106.63 104.12 105.62 1,272,534 +1.20(+1.15%)
Mar 10, 2015 105.80 108.36 104.35 104.42 1,989,017 -3.82(-3.53%)
Mar 09, 2015 109.11 110.36 107.51 108.24 1,255,273 -0.61(-0.56%)
Mar 06, 2015 109.38 110.83 108.61 108.85 1,144,631 -2.30(-2.07%)
Mar 05, 2015 112.06 112.27 110.39 111.15 980,646 -0.69(-0.61%)
Mar 04, 2015 113.31 112.44 107.90 111.83 1,515,643 -0.61(-0.54%)
Mar 03, 2015 111.68 114.13 111.51 112.44 1,578,365 +0.84(+0.76%)
Mar 02, 2015 106.70 112.16 104.78 111.60 3,379,159 +4.90(+4.59%)
Feb 27, 2015 107.02 109.06 105.67 106.70 5,473,392 -3.97(-3.59%)
Feb 26, 2015 119.65 119.65 108.42 110.67 2,675,857 -3.73(-3.26%)
Feb 25, 2015 110.50 114.85 109.55 114.40 1,450,624 +3.36(+3.03%)
Feb 24, 2015 116.00 116.28 110.56 111.04 2,294,456 -3.64(-3.18%)
Feb 23, 2015 112.56 116.00 111.85 114.69 1,202,010 -0.15(-0.13%)
Feb 20, 2015 116.28 116.81 113.42 114.83 1,154,147 -1.13(-0.97%)
Feb 19, 2015 110.25 117.63 109.97 115.96 1,718,809 +0.11(+0.09%)
Feb 18, 2015 113.96 117.50 113.39 115.85 1,419,128 +0.10(+0.08%)
Feb 17, 2015 113.99 116.35 112.44 115.75 1,138,138 +1.03(+0.90%)
Feb 13, 2015 114.95 114.72 114.72 114.72 1,393,897 +1.48(+1.31%)
Feb 12, 2015 111.10 114.95 111.10 113.25 1,633,015 +4.53(+4.16%)
Feb 11, 2015 105.26 108.91 102.21 108.72 2,032,647 +0.71(+0.66%)
Feb 10, 2015 109.94 110.02 105.40 108.00 1,813,158 -1.75(-1.60%)
Feb 09, 2015 112.95 114.51 109.68 109.76 1,844,607 -2.39(-2.13%)
Feb 06, 2015 112.02 113.28 109.93 112.15 1,582,200 +1.41(+1.27%)
Feb 05, 2015 109.63 111.54 108.45 110.74 1,910,837 +3.16(+2.94%)
Feb 04, 2015 110.74 111.58 106.48 107.57 2,002,242 -5.79(-5.11%)
Feb 03, 2015 115.84 117.38 109.30 113.36 3,807,994 -0.29(-0.26%)
Feb 02, 2015 109.39 114.25 109.39 113.66 1,887,701 +5.06(+4.66%)
Jan 30, 2015 103.28 110.55 102.71 108.59 1,644,790 +4.30(+4.12%)
Jan 29, 2015 105.08 106.09 101.18 104.29 1,823,744 +0.00(+0.00%)
Jan 28, 2015 109.80 110.63 104.04 104.29 2,483,201 -5.99(-5.43%)
Jan 27, 2015 107.94 111.55 107.23 110.28 2,280,943 +1.87(+1.73%)
Jan 26, 2015 105.03 108.46 103.16 108.41 1,603,196 +3.86(+3.69%)
Jan 23, 2015 103.82 108.52 103.17 104.55 1,945,475 +0.31(+0.30%)
Jan 22, 2015 107.42 107.42 102.30 104.23 2,837,294 -2.05(-1.93%)
Jan 21, 2015 105.21 107.92 104.28 106.28 2,223,607 +2.76(+2.67%)
Jan 20, 2015 102.40 103.79 97.51 103.52 1,711,596 +0.66(+0.64%)
Jan 16, 2015 99.51 104.42 99.28 102.86 2,037,745 +4.40(+4.47%)
Jan 15, 2015 101.45 102.88 98.23 98.46 2,846,691 -0.15(-0.15%)
Jan 14, 2015 93.74 98.92 93.62 98.61 4,302,492 +3.61(+3.79%)
Jan 13, 2015 93.85 95.99 92.59 95.00 1,770,866 +1.86(+2.00%)
Jan 12, 2015 95.38 95.39 92.37 93.14 2,273,039 -4.25(-4.37%)
Jan 09, 2015 95.57 98.07 93.32 97.39 1,760,217 +2.96(+3.13%)
Jan 08, 2015 91.07 95.34 90.33 94.44 1,714,641 +4.32(+4.79%)
Jan 07, 2015 93.15 94.71 89.40 90.12 1,729,382 -2.15(-2.33%)
Jan 06, 2015 92.90 95.04 91.27 92.26 2,935,855 -1.89(-2.01%)
Jan 05, 2015 97.13 97.13 92.13 94.15 1,811,673 -4.80(-4.85%)
Jan 02, 2015 97.66 100.43 95.47 98.95 1,055,927 +1.23(+1.26%)
Dec 31, 2014 96.30 97.72 97.72 97.72 930,353 +0.35(+0.36%)
Dec 30, 2014 97.50 100.27 96.05 97.37 962,133 -1.00(-1.02%)
Dec 29, 2014 99.55 100.42 97.45 98.36 1,688,396 -0.22(-0.22%)
Dec 26, 2014 98.87 100.29 97.15 98.58 1,421,215 +0.75(+0.77%)
Dec 24, 2014 96.95 97.83 97.83 97.83 907,896 -0.04(-0.04%)
Dec 23, 2014 96.08 98.15 95.04 97.86 1,606,423 +2.66(+2.80%)
Dec 22, 2014 94.97 95.99 92.37 95.20 1,496,028 -1.76(-1.82%)
Dec 19, 2014 92.76 97.14 92.15 96.96 1,710,257 +4.91(+5.33%)
Dec 18, 2014 93.32 93.94 89.91 92.06 2,780,311 +2.33(+2.60%)
Dec 17, 2014 82.48 90.90 82.04 89.72 3,340,434 +7.88(+9.62%)
Dec 16, 2014 80.14 83.98 79.52 81.85 8,240,646 +0.53(+0.65%)
Dec 15, 2014 84.42 84.79 80.62 81.32 2,338,869 -2.30(-2.75%)
Dec 12, 2014 81.25 85.53 75.65 83.62 2,260,564 -0.58(-0.69%)
Dec 11, 2014 86.37 86.99 83.98 84.20 2,306,855 -0.74(-0.88%)
Dec 10, 2014 85.86 86.54 84.22 84.94 2,305,057 -3.93(-4.42%)
Dec 09, 2014 86.26 89.44 85.83 88.87 1,702,358 +3.65(+4.29%)
Dec 08, 2014 92.30 92.35 85.11 85.22 2,320,474 -8.28(-8.85%)
Dec 05, 2014 94.36 96.89 94.35 93.50 2,037,126 -1.41(-1.49%)
Dec 04, 2014 91.87 95.04 91.13 94.91 1,623,604 +0.02(+0.02%)
Dec 03, 2014 92.08 96.40 91.84 94.89 2,545,330 +3.51(+3.84%)
Dec 02, 2014 89.15 92.80 89.15 91.38 2,028,456 +0.83(+0.92%)
Dec 01, 2014 92.45 93.04 89.18 90.55 3,713,748 -2.76(-2.96%)
Nov 28, 2014 99.66 99.89 91.48 93.31 2,558,321 -16.56(-15.07%)
Nov 26, 2014 112.28 109.86 109.86 109.86 1,774,450 -3.17(-2.81%)
Nov 25, 2014 116.80 117.98 112.95 113.04 1,512,839 -2.97(-2.56%)
Nov 24, 2014 117.63 118.53 115.41 116.01 1,367,825 -2.53(-2.13%)
Nov 21, 2014 118.88 120.13 116.99 118.53 1,755,687 +3.10(+2.69%)
Nov 20, 2014 113.47 117.54 113.13 115.43 1,224,497 +2.62(+2.32%)
Nov 19, 2014 112.89 114.76 110.67 112.81 991,142 +0.18(+0.16%)
Nov 18, 2014 111.80 113.69 110.21 112.64 964,934 +0.83(+0.75%)
Nov 17, 2014 114.02 114.82 111.42 111.81 1,515,549 -3.63(-3.15%)
Nov 14, 2014 114.04 116.07 112.66 115.44 1,312,316 +2.81(+2.50%)
Nov 13, 2014 112.22 113.80 110.72 112.63 1,470,834 -0.55(-0.48%)
Nov 12, 2014 112.12 114.42 111.80 113.18 1,261,754 -0.88(-0.77%)
Nov 11, 2014 113.19 115.31 111.27 114.06 1,214,415 +0.83(+0.74%)
Nov 10, 2014 116.39 118.71 112.00 113.22 2,330,548 -2.25(-1.95%)
Nov 07, 2014 110.08 116.36 109.77 115.48 3,081,891 +5.56(+5.06%)
Nov 06, 2014 102.35 110.13 100.91 109.91 2,303,135 +5.59(+5.36%)
Nov 05, 2014 102.67 104.85 100.94 104.32 2,057,095 +3.69(+3.67%)
Nov 04, 2014 101.81 102.75 99.97 100.63 1,739,133 -3.65(-3.50%)
Nov 03, 2014 107.56 110.27 104.05 104.27 1,756,463 -2.54(-2.38%)
Oct 31, 2014 104.91 106.98 101.69 106.81 1,520,699 +2.22(+2.13%)
Oct 30, 2014 105.62 107.38 103.20 104.58 1,027,860 -2.17(-2.03%)
Oct 29, 2014 107.05 108.72 105.38 106.75 1,365,961 +1.47(+1.40%)
Oct 28, 2014 104.02 105.97 102.14 105.28 1,469,185 +1.97(+1.91%)
Oct 27, 2014 104.00 106.77 106.77 103.31 1,412,555 -3.46(-3.24%)
Oct 24, 2014 107.03 107.30 104.11 106.77 1,248,329 -1.89(-1.74%)
Oct 23, 2014 106.61 109.86 105.53 108.66 1,654,894 +4.58(+4.40%)
Oct 22, 2014 108.83 109.39 103.95 104.08 1,673,632 -4.26(-3.93%)
Oct 21, 2014 104.62 108.45 104.56 108.35 1,547,438 +5.31(+5.15%)
Oct 20, 2014 102.43 103.37 100.87 103.04 894,803 +0.33(+0.32%)
Oct 17, 2014 105.30 107.76 100.76 102.70 2,914,912 +0.18(+0.17%)
Oct 16, 2014 96.86 104.93 95.82 102.53 2,067,470 +2.86(+2.87%)
Oct 15, 2014 92.98 100.03 91.29 99.67 2,651,922 +4.47(+4.69%)
Oct 14, 2014 97.04 100.76 94.65 95.20 2,919,616 -0.72(-0.76%)
Oct 13, 2014 102.86 104.85 95.71 95.93 3,944,737 -7.48(-7.24%)
Oct 10, 2014 106.81 107.16 102.64 103.41 1,907,298 -3.82(-3.56%)
Oct 09, 2014 110.66 111.93 107.12 107.23 1,794,953 -4.94(-4.40%)
Oct 08, 2014 111.92 112.40 106.91 112.17 2,308,075 -0.63(-0.56%)
Oct 07, 2014 113.03 115.08 112.31 112.79 1,749,565 -1.43(-1.25%)
Oct 06, 2014 114.78 116.07 112.75 114.22 1,585,671 -0.31(-0.27%)
Oct 03, 2014 117.83 118.53 114.40 114.54 1,274,293 -3.37(-2.86%)
Oct 02, 2014 117.66 118.63 112.97 117.91 1,806,891 -1.06(-0.89%)
Oct 01, 2014 123.14 125.44 117.89 118.97 1,972,916 -3.87(-3.15%)
Sep 30, 2014 127.27 128.16 121.82 122.83 1,675,732 -4.59(-3.60%)
Sep 29, 2014 122.71 127.79 122.53 127.42 1,496,962 +2.57(+2.06%)
Sep 26, 2014 123.24 125.79 122.94 124.85 1,500,828 +1.20(+0.97%)
Sep 25, 2014 125.10 125.10 121.58 123.66 1,107,971 -1.44(-1.15%)
Sep 24, 2014 123.22 126.52 121.54 125.10 829,524 +1.83(+1.49%)
Sep 23, 2014 123.92 125.70 122.44 123.27 1,320,893 -0.78(-0.63%)
Sep 22, 2014 128.17 128.31 121.42 124.05 1,857,197 -4.98(-3.86%)
Sep 19, 2014 130.51 131.65 128.88 129.03 1,122,079 -0.64(-0.49%)
Sep 18, 2014 131.55 131.55 128.32 129.66 961,912 -1.88(-1.43%)
Sep 17, 2014 131.65 133.33 131.18 131.54 1,019,870 +0.62(+0.47%)
Sep 16, 2014 129.18 132.04 128.27 130.93 1,058,342 +2.10(+1.63%)
Sep 15, 2014 127.40 130.41 126.42 128.83 708,172 +1.03(+0.81%)
Sep 12, 2014 129.28 130.06 127.35 127.80 559,908 -2.39(-1.84%)
Sep 11, 2014 126.90 130.36 125.79 130.19 1,033,126 +0.92(+0.71%)
Sep 10, 2014 126.16 129.56 124.27 129.27 1,120,096 +2.56(+2.02%)
Sep 09, 2014 127.83 129.62 125.81 126.72 876,180 -1.08(-0.84%)
Sep 08, 2014 131.28 131.50 125.65 127.79 1,293,693 -5.16(-3.88%)
Sep 05, 2014 132.11 133.58 130.89 132.96 891,962 +0.65(+0.49%)
Sep 04, 2014 136.81 137.39 130.63 132.31 1,525,867 -5.06(-3.68%)
Sep 03, 2014 138.50 139.75 136.58 137.36 714,521 +1.04(+0.76%)
Sep 02, 2014 138.96 138.96 135.85 136.32 782,499 -2.82(-2.03%)
Aug 29, 2014 137.15 139.15 139.15 139.15 875,230 +2.98(+2.19%)
Aug 28, 2014 134.64 136.77 134.34 136.17 662,884 +1.47(+1.09%)
Aug 27, 2014 135.02 136.14 132.85 134.70 711,919 -0.21(-0.16%)
Aug 26, 2014 135.92 137.43 134.42 134.91 1,248,089 -0.55(-0.41%)
Aug 25, 2014 130.00 135.85 130.00 135.46 1,304,850 +5.87(+4.53%)
Aug 22, 2014 130.38 130.75 129.34 129.59 922,950 -0.78(-0.60%)
Aug 21, 2014 127.30 130.49 126.98 130.38 1,200,992 +2.73(+2.14%)
Aug 20, 2014 125.30 127.76 124.90 127.64 854,662 +2.05(+1.63%)
Aug 19, 2014 127.28 129.25 125.45 125.60 1,340,490 -1.05(-0.83%)
Aug 18, 2014 127.03 127.69 125.66 126.65 826,611 -0.22(-0.17%)
Aug 15, 2014 125.40 127.56 125.40 126.86 898,544 +1.52(+1.21%)
Aug 14, 2014 128.82 128.82 124.73 125.34 1,632,881 -3.44(-2.67%)
Aug 13, 2014 128.83 130.65 128.57 128.78 844,095 +0.54(+0.42%)
Aug 12, 2014 131.03 132.02 127.51 128.24 1,120,578 -2.90(-2.21%)
Aug 11, 2014 132.25 133.07 131.07 131.14 755,324 +0.53(+0.41%)
Aug 08, 2014 128.24 130.59 127.46 130.61 1,188,778 +2.36(+1.84%)
Aug 07, 2014 132.97 132.97 128.05 128.25 2,024,675 -5.19(-3.89%)
Aug 06, 2014 133.36 136.72 131.31 133.44 1,589,259 +0.50(+0.38%)
Aug 05, 2014 137.28 137.87 132.28 132.94 1,436,493 -5.38(-3.89%)
Aug 04, 2014 134.93 139.11 133.99 138.32 1,229,493 +4.55(+3.40%)
Aug 01, 2014 136.82 137.46 132.34 133.78 1,614,981 -4.15(-3.01%)
Jul 31, 2014 141.09 141.09 137.26 137.93 1,113,663 -3.64(-2.57%)
Jul 30, 2014 144.34 144.71 141.07 141.58 537,255 -1.35(-0.95%)
Jul 29, 2014 141.28 143.91 141.28 142.93 483,218 +0.84(+0.59%)
Jul 28, 2014 142.83 143.53 140.65 142.09 725,825 -1.30(-0.91%)
Jul 25, 2014 143.33 143.91 141.84 143.39 990,862 -1.06(-0.73%)
Jul 24, 2014 144.53 145.28 142.97 144.45 782,834 +0.23(+0.16%)
Jul 23, 2014 144.35 144.82 142.62 144.21 585,963 +0.88(+0.62%)
Jul 22, 2014 143.32 144.20 142.13 143.33 468,469 +0.91(+0.64%)
Jul 21, 2014 141.91 142.88 141.07 142.42 563,745 +0.38(+0.27%)
Jul 18, 2014 140.05 142.52 139.50 142.04 585,014 +2.16(+1.55%)
Jul 17, 2014 142.06 144.37 139.64 139.87 909,468 -2.69(-1.89%)
Jul 16, 2014 140.28 142.91 139.56 142.56 997,333 +3.59(+2.59%)
Jul 15, 2014 144.60 144.60 138.80 138.97 1,859,854 -6.02(-4.15%)
Jul 14, 2014 144.31 145.41 143.45 144.99 776,812 +1.41(+0.98%)
Jul 11, 2014 144.49 144.49 142.15 143.57 1,594,082 -1.18(-0.81%)
Jul 10, 2014 142.59 145.58 141.46 144.75 1,398,909 -0.12(-0.08%)
Jul 09, 2014 141.05 145.17 140.63 144.87 1,482,052 +3.31(+2.34%)
Jul 08, 2014 139.35 141.69 138.70 141.56 1,153,795 +2.03(+1.45%)
Jul 07, 2014 138.50 139.82 137.60 139.53 824,850 +0.10(+0.07%)
Jul 03, 2014 138.29 139.43 139.43 139.43 428,326 +1.91(+1.39%)
Jul 02, 2014 139.22 140.95 136.92 137.52 910,633 -2.29(-1.64%)
Jul 01, 2014 143.00 143.02 138.89 139.81 1,101,948 -1.74(-1.23%)
Jun 30, 2014 139.06 141.66 138.87 141.56 1,297,257 +2.41(+1.73%)
Jun 27, 2014 136.52 139.16 135.64 139.15 648,158 +2.80(+2.05%)
Jun 26, 2014 136.94 136.94 134.38 136.34 644,016 -1.09(-0.79%)
Jun 25, 2014 133.37 137.68 133.36 137.43 1,469,012 +3.82(+2.86%)
Jun 24, 2014 139.47 140.08 133.24 133.61 1,314,926 -6.67(-4.76%)
Jun 23, 2014 140.33 142.73 140.08 140.28 1,180,724 -0.06(-0.04%)
Jun 20, 2014 138.45 140.34 137.23 140.34 1,146,881 +2.74(+1.99%)
Jun 19, 2014 136.97 137.61 135.44 137.60 739,252 +1.14(+0.83%)
Jun 18, 2014 135.14 136.58 134.46 136.46 974,646 +1.44(+1.07%)
Jun 17, 2014 136.57 137.19 134.43 135.02 1,032,496 -2.21(-1.61%)
Jun 16, 2014 138.94 139.22 137.01 137.24 781,804 -1.71(-1.23%)
Jun 13, 2014 137.09 139.19 134.05 138.94 905,607 +3.00(+2.21%)
Jun 12, 2014 135.94 139.25 135.00 135.94 1,344,096 +1.28(+0.95%)
Jun 11, 2014 130.74 135.15 130.44 134.66 705,771 +3.51(+2.67%)
Jun 10, 2014 130.64 131.76 130.61 131.15 717,017 -0.93(-0.70%)
Jun 06, 2014 131.62 133.19 131.03 132.08 611,888 +1.44(+1.10%)
Jun 05, 2014 130.64 131.46 129.72 130.64 1,058,744 -0.40(-0.31%)
Jun 04, 2014 129.94 131.72 128.57 131.04 645,008 +1.35(+1.04%)
Jun 03, 2014 128.10 129.82 127.54 129.69 599,052 +1.18(+0.92%)
Jun 02, 2014 128.87 129.83 127.52 128.52 548,266 -0.60(-0.46%)
May 30, 2014 129.88 130.17 127.99 129.12 1,202,066 -1.42(-1.09%)
May 29, 2014 127.62 130.61 127.54 130.53 1,186,198 +3.20(+2.52%)
May 28, 2014 129.09 129.30 126.60 127.33 1,099,663 -1.55(-1.20%)
May 27, 2014 128.55 129.53 127.13 128.88 548,396 +0.79(+0.62%)
May 23, 2014 129.16 128.09 128.09 128.09 1,301,821 -2.24(-1.72%)
May 22, 2014 129.87 131.62 129.30 130.33 399,610 +0.45(+0.35%)
May 21, 2014 128.68 130.47 128.06 129.88 855,443 +1.54(+1.20%)
May 20, 2014 127.84 128.62 126.68 128.34 545,973 +0.43(+0.34%)
May 19, 2014 127.85 129.50 127.35 127.91 784,520 +0.46(+0.36%)
May 16, 2014 127.77 128.35 125.87 127.45 787,798 -0.63(-0.49%)
May 15, 2014 129.45 129.54 125.93 128.08 1,251,004 -1.71(-1.32%)
May 14, 2014 129.47 131.50 129.30 129.79 1,840,154 +0.49(+0.38%)
May 13, 2014 128.97 130.27 127.64 129.30 5,177,003 +2.01(+1.58%)
May 12, 2014 130.34 131.63 126.48 127.29 2,773,896 -4.45(-3.38%)
May 09, 2014 130.75 131.97 129.59 131.74 1,278,027 +0.85(+0.65%)
May 08, 2014 131.76 132.52 130.58 130.89 1,900,650 -0.97(-0.74%)
May 07, 2014 131.13 132.59 128.38 131.86 1,209,412 +3.31(+2.58%)
May 06, 2014 128.55 129.49 126.86 128.55 942,382 -0.39(-0.30%)
May 05, 2014 127.84 129.77 127.06 128.94 637,937 -0.03(-0.02%)
May 02, 2014 127.57 129.57 126.99 128.97 506,165 +1.59(+1.25%)
May 01, 2014 126.78 128.13 125.48 127.38 1,113,232 -0.41(-0.32%)
Apr 30, 2014 127.19 128.00 125.45 127.79 1,244,717 -0.22(-0.17%)
Apr 29, 2014 126.85 130.73 126.68 128.01 876,165 +2.71(+2.17%)
Apr 28, 2014 126.05 127.38 122.51 125.29 1,687,082 -0.78(-0.62%)
Apr 25, 2014 129.83 130.37 125.41 126.08 1,249,973 -4.80(-3.67%)
Apr 24, 2014 131.16 132.57 130.09 130.88 1,247,101 +0.86(+0.66%)
Apr 23, 2014 128.77 130.83 128.71 130.02 1,306,662 +1.65(+1.28%)
Apr 22, 2014 130.53 130.53 126.75 128.37 1,262,532 -2.30(-1.76%)
Apr 21, 2014 130.71 131.12 128.62 130.67 983,016 +0.19(+0.14%)
Apr 17, 2014 129.30 130.49 130.49 130.49 1,121,344 +1.20(+0.93%)
Apr 16, 2014 128.63 129.96 127.73 129.28 1,143,497 +2.21(+1.74%)
Apr 15, 2014 124.52 128.44 123.98 127.07 1,603,978 +2.43(+1.95%)
Apr 14, 2014 123.88 125.91 122.21 124.64 752,289 +1.87(+1.52%)
Apr 11, 2014 120.80 123.04 120.74 122.77 846,831 +1.56(+1.29%)
Apr 10, 2014 123.63 124.78 120.55 121.21 804,471 -3.09(-2.48%)
Apr 09, 2014 123.23 124.36 121.10 124.30 673,347 +1.87(+1.53%)
Apr 08, 2014 119.34 122.72 118.74 122.42 1,005,437 +3.55(+2.98%)
Apr 07, 2014 121.62 122.17 118.11 118.88 694,404 -3.50(-2.86%)
Apr 04, 2014 124.76 124.93 121.81 122.38 1,070,722 -0.91(-0.74%)
Apr 03, 2014 122.88 125.77 122.20 123.29 1,407,346 +0.23(+0.19%)
Apr 02, 2014 121.24 123.15 121.17 123.05 926,814 +1.27(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.