Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.690	2.860	2.640	2.790	8,899,735	+0.14(+5.28%)
Nov 29, 2022	2.600	2.770	2.595	2.650	7,932,499	+0.08(+3.11%)
Nov 28, 2022	2.650	2.745	2.535	2.570	8,522,076	-0.13(-4.81%)
Nov 25, 2022	2.790	2.800	2.660	2.700	4,004,943	-0.09(-3.23%)
Nov 23, 2022	2.750	2.830	2.690	2.790	6,670,398	+0.08(+2.95%)
Nov 22, 2022	2.760	2.820	2.690	2.710	5,953,757	-0.08(-2.87%)
Nov 21, 2022	2.890	2.895	2.690	2.790	8,960,950	-0.14(-4.78%)
Nov 18, 2022	3.130	3.130	2.920	2.930	10,394,277	-0.12(-3.93%)
Nov 17, 2022	3.090	3.140	3.010	3.050	10,648,288	-0.16(-4.98%)
Nov 16, 2022	3.570	3.570	3.150	3.210	14,977,905	-0.47(-12.77%)
Nov 15, 2022	3.670	3.875	3.590	3.680	16,256,556	+0.20(+5.75%)
Nov 14, 2022	3.520	3.640	3.415	3.480	8,209,250	-0.11(-3.06%)
Nov 11, 2022	3.180	3.660	3.160	3.590	16,496,892	+0.37(+11.49%)
Nov 10, 2022	3.100	3.260	3.040	3.220	10,082,701	+0.35(+12.20%)
Nov 09, 2022	3.350	3.355	2.850	2.870	14,991,908	-0.55(-16.08%)
Nov 08, 2022	3.540	3.690	3.363	3.420	8,908,637	-0.09(-2.56%)
Nov 07, 2022	3.400	3.560	3.360	3.510	9,472,013	+0.12(+3.54%)
Nov 04, 2022	3.490	3.560	3.220	3.390	12,341,087	+0.00(+0.00%)
Nov 03, 2022	3.390	3.443	3.210	3.390	11,089,517	-0.07(-2.02%)
Nov 02, 2022	3.520	3.690	3.440	3.460	10,661,472	-0.09(-2.54%)
Nov 01, 2022	3.780	3.900	3.525	3.550	9,927,958	-0.11(-3.01%)
Oct 31, 2022	3.660	3.770	3.570	3.660	8,975,106	+0.04(+1.10%)
Oct 28, 2022	3.620	3.640	3.450	3.620	10,777,857	+0.00(+0.00%)
Oct 27, 2022	3.720	3.835	3.610	3.620	7,907,232	-0.07(-1.90%)
Oct 26, 2022	3.650	3.945	3.600	3.690	11,806,444	-0.06(-1.60%)
Oct 25, 2022	3.500	3.785	3.471	3.750	13,478,695	+0.27(+7.76%)
Oct 24, 2022	3.670	3.690	3.360	3.480	11,367,451	-0.20(-5.43%)
Oct 21, 2022	3.560	3.690	3.440	3.680	9,683,142	+0.05(+1.38%)
Oct 20, 2022	3.750	3.940	3.590	3.630	10,523,308	-0.20(-5.22%)
Oct 19, 2022	4.140	4.140	3.730	3.830	16,000,956	-0.29(-7.04%)
Oct 18, 2022	4.610	4.730	4.075	4.120	24,333,028	+0.07(+1.73%)
Oct 17, 2022	4.090	4.160	3.990	4.050	11,008,259	+0.24(+6.30%)
Oct 14, 2022	4.110	4.270	3.800	3.810	7,268,943	-0.28(-6.85%)
Oct 13, 2022	3.710	4.380	3.560	4.090	18,187,392	+0.24(+6.23%)
Oct 12, 2022	3.630	3.900	3.610	3.850	8,585,131	+0.20(+5.48%)
Oct 11, 2022	3.650	3.770	3.480	3.650	9,227,595	-0.08(-2.14%)
Oct 10, 2022	3.750	3.810	3.630	3.730	6,856,677	-0.06(-1.58%)
Oct 07, 2022	3.900	3.940	3.720	3.790	9,015,991	-0.21(-5.25%)
Oct 06, 2022	3.960	4.210	3.880	4.000	8,246,639	+0.04(+1.01%)
Oct 05, 2022	4.000	4.060	3.820	3.960	7,471,054	-0.17(-4.12%)
Oct 04, 2022	3.970	4.165	3.970	4.130	10,701,949	+0.34(+8.97%)
Oct 03, 2022	3.650	3.850	3.520	3.790	9,423,820	+0.24(+6.76%)
Sep 30, 2022	3.640	3.770	3.540	3.550	8,321,551	-0.14(-3.79%)
Sep 29, 2022	3.860	3.935	3.650	3.690	7,788,215	-0.27(-6.82%)
Sep 28, 2022	3.860	4.040	3.750	3.960	10,798,290	+0.16(+4.21%)
Sep 27, 2022	3.960	4.100	3.780	3.800	10,529,868	+0.02(+0.53%)
Sep 26, 2022	4.150	4.350	3.780	3.780	13,871,775	-0.45(-10.64%)
Sep 23, 2022	4.090	4.340	3.980	4.230	16,701,492	+0.31(+7.91%)
Sep 22, 2022	4.320	4.370	3.910	3.920	10,396,117	-0.45(-10.30%)
Sep 21, 2022	4.330	4.640	4.210	4.370	10,708,300	+0.06(+1.39%)
Sep 20, 2022	4.620	4.670	4.270	4.310	9,936,487	-0.44(-9.26%)
Sep 19, 2022	4.350	4.810	4.330	4.750	9,944,251	+0.29(+6.50%)
Sep 16, 2022	4.840	4.860	4.430	4.460	12,187,946	-0.55(-10.98%)
Sep 15, 2022	5.000	5.240	4.810	5.010	18,254,700	-0.11(-2.15%)
Sep 14, 2022	4.640	5.160	4.400	5.120	20,949,604	+0.51(+11.06%)
Sep 13, 2022	4.490	4.756	4.360	4.610	18,926,704	-0.21(-4.36%)
Sep 12, 2022	4.500	5.010	4.470	4.820	22,216,976	+0.39(+8.80%)
Sep 09, 2022	3.900	4.460	3.890	4.430	14,297,520	+0.58(+15.06%)
Sep 08, 2022	3.570	3.975	3.530	3.850	12,132,623	+0.15(+4.05%)
Sep 07, 2022	3.570	3.800	3.450	3.700	12,931,081	+0.07(+1.93%)
Sep 06, 2022	3.470	3.655	3.260	3.630	13,114,003	+0.25(+7.40%)
Sep 02, 2022	3.590	3.590	3.320	3.380	9,093,076	-0.14(-3.98%)
Sep 01, 2022	3.590	3.590	3.390	3.520	10,609,031	-0.10(-2.76%)
Aug 31, 2022	3.610	3.675	3.500	3.620	9,557,554	+0.08(+2.26%)
Aug 30, 2022	3.710	3.800	3.430	3.540	9,417,490	-0.11(-3.01%)
Aug 29, 2022	3.540	3.820	3.520	3.650	9,763,991	+0.01(+0.27%)
Aug 26, 2022	3.880	3.980	3.590	3.640	11,508,449	-0.25(-6.43%)
Aug 25, 2022	4.030	4.145	3.840	3.890	12,693,327	-0.11(-2.75%)
Aug 24, 2022	4.020	4.288	3.930	4.000	14,244,782	+0.03(+0.76%)
Aug 23, 2022	4.230	4.290	3.910	3.970	11,762,900	-0.11(-2.70%)
Aug 22, 2022	4.100	4.220	3.910	4.080	11,961,347	-0.27(-6.21%)
Aug 19, 2022	4.540	4.660	4.170	4.350	18,684,704	-0.42(-8.81%)
Aug 18, 2022	5.400	5.480	4.714	4.770	25,742,620	-0.59(-11.01%)
Aug 17, 2022	6.830	6.900	5.234	5.360	77,462,928	-0.99(-15.59%)
Aug 16, 2022	4.360	8.140	4.320	6.350	167,762,608	+1.97(+44.98%)
Aug 15, 2022	4.240	4.520	4.205	4.380	12,035,478	+0.03(+0.69%)
Aug 12, 2022	4.540	4.550	4.110	4.350	17,205,590	-0.07(-1.58%)
Aug 11, 2022	3.980	4.600	3.910	4.420	25,959,188	+0.58(+15.10%)
Aug 10, 2022	3.790	3.890	3.650	3.840	10,547,525	+0.22(+6.08%)
Aug 09, 2022	3.790	3.840	3.510	3.620	11,976,954	-0.31(-7.89%)
Aug 08, 2022	3.580	4.040	3.510	3.930	31,132,252	+0.46(+13.26%)
Aug 05, 2022	3.290	3.740	2.930	3.470	38,765,692	+0.50(+16.84%)
Aug 04, 2022	2.940	3.000	2.840	2.970	16,716,032	+0.05(+1.71%)
Aug 03, 2022	2.760	2.980	2.750	2.920	13,168,122	+0.24(+8.96%)
Aug 02, 2022	2.460	2.730	2.460	2.680	16,796,176	+0.18(+7.20%)
Aug 01, 2022	2.490	2.590	2.425	2.500	6,865,877	-0.01(-0.40%)
Jul 29, 2022	2.450	2.510	2.390	2.510	6,524,866	-0.04(-1.57%)
Jul 28, 2022	2.420	2.550	2.380	2.550	7,716,283	+0.07(+2.82%)
Jul 27, 2022	2.440	2.500	2.370	2.480	7,902,123	+0.11(+4.64%)
Jul 26, 2022	2.460	2.470	2.350	2.370	8,284,930	-0.12(-4.82%)
Jul 25, 2022	2.560	2.570	2.420	2.490	11,370,926	-0.07(-2.73%)
Jul 22, 2022	2.730	2.865	2.550	2.560	9,090,571	-0.23(-8.24%)
Jul 21, 2022	2.800	2.860	2.730	2.790	10,580,496	-0.07(-2.45%)
Jul 20, 2022	2.740	3.080	2.740	2.860	14,661,814	+0.12(+4.38%)
Jul 19, 2022	2.600	2.805	2.545	2.740	10,316,848	+0.22(+8.73%)
Jul 18, 2022	2.560	2.675	2.510	2.520	8,481,024	+0.01(+0.40%)
Jul 15, 2022	2.530	2.557	2.390	2.510	9,560,193	+0.04(+1.62%)
Jul 14, 2022	2.520	2.560	2.415	2.470	7,411,829	-0.10(-3.89%)
Jul 13, 2022	2.520	2.650	2.420	2.570	7,199,390	-0.04(-1.53%)
Jul 12, 2022	2.590	2.610	2.450	2.610	8,987,611	+0.05(+1.95%)
Jul 11, 2022	2.760	2.770	2.510	2.560	8,984,273	-0.26(-9.22%)
Jul 08, 2022	2.770	2.970	2.740	2.820	7,477,826	-0.03(-1.05%)
Jul 07, 2022	2.550	2.860	2.490	2.850	10,191,758	+0.33(+13.10%)
Jul 06, 2022	2.660	2.810	2.520	2.520	6,865,874	-0.15(-5.62%)
Jul 05, 2022	2.400	2.670	2.318	2.670	9,181,606	+0.20(+8.10%)
Jul 01, 2022	2.450	2.657	2.440	2.470	8,166,405	+0.00(+0.00%)
Jun 30, 2022	2.490	2.550	2.340	2.470	10,227,405	-0.11(-4.26%)
Jun 29, 2022	2.590	2.600	2.480	2.580	9,623,629	-0.03(-1.15%)
Jun 28, 2022	2.840	2.870	2.570	2.610	9,614,288	-0.21(-7.45%)
Jun 27, 2022	3.020	3.020	2.730	2.820	7,684,493	-0.13(-4.41%)
Jun 24, 2022	2.930	3.080	2.860	2.950	18,060,848	+0.09(+3.15%)
Jun 23, 2022	2.760	2.930	2.710	2.860	12,836,501	+0.16(+5.93%)
Jun 22, 2022	2.630	2.910	2.620	2.700	9,967,650	-0.01(-0.37%)
Jun 21, 2022	2.890	2.920	2.700	2.710	13,701,971	-0.11(-3.90%)
Jun 17, 2022	2.590	2.830	2.580	2.820	17,105,156	+0.26(+10.16%)
Jun 16, 2022	2.660	2.670	2.490	2.560	13,654,679	-0.23(-8.24%)
Jun 15, 2022	2.780	2.910	2.700	2.790	15,288,868	+0.07(+2.57%)
Jun 14, 2022	2.720	2.825	2.600	2.720	11,136,455	+0.03(+1.12%)
Jun 13, 2022	2.810	2.910	2.670	2.690	11,114,900	-0.27(-9.12%)
Jun 10, 2022	3.000	3.040	2.865	2.960	11,958,942	-0.14(-4.52%)
Jun 09, 2022	3.260	3.300	3.060	3.100	10,329,799	-0.19(-5.78%)
Jun 08, 2022	3.290	3.455	3.260	3.290	8,346,843	+0.00(+0.00%)
Jun 07, 2022	3.200	3.360	3.150	3.290	5,628,493	-0.01(-0.30%)
Jun 06, 2022	3.470	3.520	3.270	3.300	10,351,757	-0.04(-1.20%)
Jun 03, 2022	3.360	3.510	3.280	3.340	8,209,070	-0.14(-4.02%)
Jun 02, 2022	3.150	3.640	3.130	3.480	15,002,916	+0.34(+10.83%)
Jun 01, 2022	3.270	3.415	3.050	3.140	14,016,716	-0.15(-4.56%)
May 31, 2022	3.620	3.640	3.200	3.290	16,836,136	-0.22(-6.27%)
May 27, 2022	3.270	3.555	3.250	3.510	12,056,986	+0.30(+9.35%)
May 26, 2022	3.170	3.365	3.150	3.210	10,515,775	+0.02(+0.63%)
May 25, 2022	2.950	3.230	2.930	3.190	7,729,366	+0.20(+6.69%)
May 24, 2022	3.150	3.150	2.890	2.990	10,130,277	-0.24(-7.43%)
May 23, 2022	3.170	3.250	2.960	3.230	10,365,195	+0.06(+1.89%)
May 20, 2022	3.330	3.350	3.000	3.170	14,060,048	-0.06(-1.86%)
May 19, 2022	3.240	3.430	3.150	3.230	12,479,415	+0.00(+0.00%)
May 18, 2022	3.330	3.540	3.180	3.230	12,357,440	-0.15(-4.44%)
May 17, 2022	3.380	3.488	3.210	3.380	13,605,152	+0.12(+3.68%)
May 16, 2022	3.440	3.635	3.250	3.260	18,214,860	-0.25(-7.12%)
May 13, 2022	3.230	3.670	3.200	3.510	24,426,908	+0.41(+13.23%)
May 12, 2022	2.940	3.260	2.760	3.100	19,422,104	+0.20(+6.90%)
May 11, 2022	3.250	3.480	2.890	2.900	22,125,218	-0.45(-13.43%)
May 10, 2022	3.070	3.560	2.870	3.350	24,479,914	+0.44(+15.12%)
May 09, 2022	3.130	3.200	2.820	2.910	20,697,356	-0.34(-10.46%)
May 06, 2022	3.100	3.540	2.870	3.250	35,984,764	-0.87(-21.12%)
May 05, 2022	4.500	4.500	3.950	4.120	19,340,596	-0.45(-9.85%)
May 04, 2022	4.180	4.590	3.910	4.570	16,505,592	+0.34(+8.04%)
May 03, 2022	4.160	4.390	4.100	4.230	13,108,750	-0.03(-0.70%)
May 02, 2022	3.790	4.260	3.680	4.260	17,127,196	+0.47(+12.40%)
Apr 29, 2022	4.050	4.190	3.790	3.790	13,853,240	-0.28(-6.88%)
Apr 28, 2022	4.010	4.160	3.750	4.070	14,731,885	+0.12(+3.04%)
Apr 27, 2022	4.120	4.225	3.890	3.950	15,501,590	-0.17(-4.13%)
Apr 26, 2022	4.420	4.460	4.110	4.120	11,765,989	-0.33(-7.42%)
Apr 25, 2022	4.480	4.610	4.350	4.450	13,690,662	-0.10(-2.20%)
Apr 22, 2022	4.730	4.820	4.385	4.550	11,957,826	-0.18(-3.81%)
Apr 21, 2022	5.340	5.435	4.670	4.730	14,017,912	-0.50(-9.56%)
Apr 20, 2022	5.400	5.426	5.030	5.230	11,993,370	-0.36(-6.44%)
Apr 19, 2022	5.300	5.720	5.235	5.590	10,243,488	+0.31(+5.87%)
Apr 18, 2022	5.520	5.553	5.100	5.280	11,483,985	-0.28(-5.04%)
Apr 14, 2022	5.890	5.890	5.550	5.560	8,985,218	-0.29(-4.96%)
Apr 13, 2022	5.680	5.980	5.560	5.850	10,081,054	+0.19(+3.36%)
Apr 12, 2022	5.930	6.220	5.640	5.660	12,875,713	-0.20(-3.41%)
Apr 11, 2022	5.660	5.980	5.485	5.860	10,435,561	+0.05(+0.86%)
Apr 08, 2022	6.020	6.135	5.800	5.810	10,736,229	-0.30(-4.91%)
Apr 07, 2022	6.160	6.305	5.800	6.110	17,444,282	-0.10(-1.61%)
Apr 06, 2022	6.740	6.760	6.050	6.210	21,428,828	-0.71(-10.26%)
Apr 05, 2022	7.300	7.370	6.820	6.920	11,058,547	-0.46(-6.23%)
Apr 04, 2022	6.650	7.680	6.630	7.380	18,534,922	+0.83(+12.67%)
Apr 01, 2022	6.590	6.720	6.370	6.550	12,934,785	-0.02(-0.30%)
Mar 31, 2022	7.110	7.150	6.560	6.570	17,624,078	-0.56(-7.85%)
Mar 30, 2022	7.480	7.990	7.105	7.130	14,180,326	-0.47(-6.18%)
Mar 29, 2022	7.200	7.975	7.072	7.600	30,337,602	+0.52(+7.34%)
Mar 28, 2022	7.010	7.215	6.790	7.080	10,544,197	+0.11(+1.58%)
Mar 25, 2022	7.310	7.310	6.850	6.970	12,023,979	-0.34(-4.65%)
Mar 24, 2022	7.630	7.690	7.140	7.310	10,368,356	-0.27(-3.56%)
Mar 23, 2022	7.680	7.960	7.425	7.580	10,698,483	-0.13(-1.69%)
Mar 22, 2022	7.480	8.000	7.350	7.710	13,351,610	+0.18(+2.39%)
Mar 21, 2022	7.940	7.990	7.460	7.530	10,870,961	-0.43(-5.40%)
Mar 18, 2022	7.750	8.235	7.720	7.960	13,891,047	+0.02(+0.25%)
Mar 17, 2022	7.170	7.940	7.070	7.940	10,010,847	+0.57(+7.73%)
Mar 16, 2022	6.600	7.430	6.600	7.370	16,688,836	+0.89(+13.73%)
Mar 15, 2022	6.220	6.580	6.010	6.480	10,207,960	+0.31(+5.02%)
Mar 14, 2022	6.460	6.550	6.070	6.170	11,931,095	-0.43(-6.52%)
Mar 11, 2022	7.090	7.150	6.580	6.600	8,755,631	-0.46(-6.52%)
Mar 10, 2022	7.360	7.465	6.930	7.060	9,629,208	-0.49(-6.49%)
Mar 09, 2022	7.310	7.770	7.250	7.550	9,732,623	+0.44(+6.19%)
Mar 08, 2022	7.200	7.490	6.870	7.110	13,830,537	-0.19(-2.60%)
Mar 07, 2022	7.390	7.720	7.225	7.300	10,387,765	-0.07(-0.95%)
Mar 04, 2022	7.670	7.770	7.250	7.370	11,294,487	-0.21(-2.77%)
Mar 03, 2022	8.550	8.600	7.550	7.580	10,531,530	-0.93(-10.93%)
Mar 02, 2022	8.540	8.654	8.161	8.510	8,184,100	+0.04(+0.47%)
Mar 01, 2022	8.580	8.832	8.230	8.470	7,703,380	-0.08(-0.94%)
Feb 28, 2022	8.280	8.860	8.000	8.550	11,396,543	+0.41(+5.04%)
Feb 25, 2022	8.260	8.160	7.770	8.140	11,811,616	-0.25(-2.98%)
Feb 24, 2022	6.270	8.410	6.210	8.390	23,345,780	+0.77(+10.10%)
Feb 23, 2022	8.070	8.275	7.570	7.620	18,052,224	-0.39(-4.87%)
Feb 22, 2022	8.170	8.580	7.950	8.010	11,854,220	-0.39(-4.64%)
Feb 18, 2022				8.400	0	-1.31(-13.49%)
Feb 17, 2022	10.55	10.75	9.640	9.710	10,489,350	-1.08(-10.01%)
Feb 16, 2022	10.99	11.12	10.59	10.79	7,457,489	-0.43(-3.83%)
Feb 15, 2022	10.64	11.29	10.51	11.22	6,140,717	+0.91(+8.83%)
Feb 14, 2022	10.56	11.00	10.28	10.31	6,213,366	-0.40(-3.73%)
Feb 11, 2022	10.89	11.68	10.54	10.71	10,987,079	-0.38(-3.43%)
Feb 10, 2022	10.75	11.89	10.46	11.09	11,900,401	+0.02(+0.18%)
Feb 09, 2022	10.20	11.07	10.06	11.07	8,536,033	+1.07(+10.70%)
Feb 08, 2022	9.970	10.24	9.750	10.00	7,177,878	-0.07(-0.70%)
Feb 07, 2022	10.11	10.69	9.920	10.07	8,812,097	-0.03(-0.30%)
Feb 04, 2022	9.720	10.36	9.590	10.10	8,784,299	+0.40(+4.12%)
Feb 03, 2022	9.880			9.700	9,596,068	-0.68(-6.55%)
Feb 02, 2022	11.41	11.41	10.33	10.38	10,824,333	-0.90(-7.98%)
Feb 01, 2022	11.11	11.48	10.38	11.28	11,744,203	+0.54(+5.03%)
Jan 31, 2022	9.870	10.84		10.74	11,378,055	+0.90(+9.15%)
Jan 28, 2022	8.950	9.920	8.950	9.840	15,487,100	+0.98(+11.06%)
Jan 27, 2022	9.750	9.752	8.740	8.860	12,815,366	-0.61(-6.44%)
Jan 26, 2022	10.24	10.73	9.380	9.470	13,788,001	-0.41(-4.15%)
Jan 25, 2022	9.690	10.26	9.475	9.880	10,419,618	-0.23(-2.27%)
Jan 24, 2022	9.370	10.12	8.760	10.11	19,287,154	-0.10(-0.98%)
Jan 21, 2022	10.58	10.79	10.08	10.21	20,749,288	-1.06(-9.41%)
Jan 20, 2022	12.03	12.64	11.24	11.27	13,416,221	-0.67(-5.61%)
Jan 19, 2022	12.42	12.56	11.81	11.94	10,707,978	-0.39(-3.16%)
Jan 18, 2022	12.73	13.07	12.14	12.33	8,649,646	-0.79(-6.02%)
Jan 14, 2022				13.12	0	-0.48(-3.53%)
Jan 13, 2022	14.86	14.90	13.57	13.60	8,091,486	-1.05(-7.17%)
Jan 12, 2022	15.02	15.58	14.63	14.65	6,545,901	-0.14(-0.95%)
Jan 11, 2022	13.52	15.39	13.28	14.79	11,006,553	+1.23(+9.07%)
Jan 10, 2022	13.71	13.73	12.79	13.56	12,220,453	-0.41(-2.93%)
Jan 07, 2022	13.98	14.56	13.61	13.97	7,566,610	+0.05(+0.36%)
Jan 06, 2022	14.01	14.52	13.18	13.92	9,247,600	-0.24(-1.69%)
Jan 05, 2022	15.50	15.60	13.90	14.16	13,292,875	-1.65(-10.44%)
Jan 04, 2022	16.20	16.29	15.07	15.81	7,005,489	-0.39(-2.41%)
Jan 03, 2022	15.90	16.65	15.56	16.20	5,954,843	+0.68(+4.38%)
Dec 31, 2021	15.99	16.65	15.51	15.52	5,948,592	-0.62(-3.84%)
Dec 30, 2021	15.33	16.64	15.27	16.14	9,785,486	+0.74(+4.81%)
Dec 29, 2021	15.78	16.03	15.01	15.40	10,230,521	-0.47(-2.96%)
Dec 28, 2021	16.67	16.83	15.82	15.87	9,377,402	-0.94(-5.59%)
Dec 27, 2021	17.50	17.64	16.61	16.81	8,707,437	-0.89(-5.03%)
Dec 23, 2021	16.54	18.01	16.36	17.70	11,737,690	+1.11(+6.69%)
Dec 22, 2021	16.82	17.18	16.47	16.59	5,812,577	-0.37(-2.18%)
Dec 21, 2021	16.14	17.23	16.11	16.96	6,310,794	+0.96(+6.00%)
Dec 20, 2021	16.02	16.56	15.51	16.00	6,646,936	-0.62(-3.73%)
Dec 17, 2021	15.88	16.73	15.18	16.62	10,536,804	+0.33(+2.03%)
Dec 16, 2021	17.47	17.73	15.91	16.29	7,846,258	-0.92(-5.35%)
Dec 15, 2021	16.45	17.36	15.81	17.21	8,219,026	+0.51(+3.05%)
Dec 14, 2021	16.59	17.12	16.26	16.70	7,422,177	-0.44(-2.57%)
Dec 13, 2021	17.77	17.96	16.52	17.14	6,765,153	-0.67(-3.76%)
Dec 10, 2021	19.01	19.62	17.57	17.81	9,149,880	-1.05(-5.57%)
Dec 09, 2021	20.01	21.57	18.59	18.86	12,500,037	-0.91(-4.60%)
Dec 08, 2021	18.70	20.19	18.27	19.77	7,165,334	+1.17(+6.29%)
Dec 07, 2021	18.08	19.18	18.03	18.60	6,898,523	+1.24(+7.14%)
Dec 06, 2021	16.94	17.78	16.26	17.36	7,779,473	-0.23(-1.31%)
Dec 03, 2021	17.94	18.08	16.52	17.59	9,549,056	-0.61(-3.35%)
Dec 02, 2021	17.62	18.78	17.36	18.20	7,367,526	+0.42(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

Sweetwater Reporter