Skip to main content

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.86 15.91 15.82 15.89 179,694 -0.56(-3.42%)
Apr 29, 2015 16.49 16.49 16.33 16.45 190,824 -0.72(-4.20%)
Apr 28, 2015 17.20 17.22 16.91 17.18 272,537 +0.30(+1.76%)
Apr 27, 2015 17.01 17.22 16.88 16.88 376,129 +0.31(+1.85%)
Apr 24, 2015 16.29 16.57 16.28 16.57 244,203 +0.09(+0.54%)
Apr 23, 2015 16.29 16.54 16.24 16.48 426,456 +0.63(+3.99%)
Apr 22, 2015 15.91 15.91 15.84 15.85 267,274 +0.37(+2.36%)
Apr 21, 2015 15.44 15.52 15.41 15.49 132,846 +0.01(+0.06%)
Apr 20, 2015 15.60 15.69 15.30 15.48 334,828 -0.28(-1.76%)
Apr 17, 2015 15.86 15.97 15.71 15.75 443,646 -0.22(-1.36%)
Apr 16, 2015 15.85 16.08 15.75 15.97 308,113 +0.77(+5.07%)
Apr 15, 2015 15.32 15.37 15.14 15.20 588,247 -0.17(-1.09%)
Apr 14, 2015 15.51 15.59 15.30 15.37 403,257 -0.32(-2.01%)
Apr 13, 2015 15.86 16.39 15.68 15.68 431,801 -0.14(-0.87%)
Apr 10, 2015 16.36 16.42 15.71 15.82 997,456 -1.18(-6.91%)
Apr 09, 2015 16.26 17.03 15.98 17.00 1,381,385 +1.57(+10.18%)
Apr 08, 2015 14.91 15.43 14.87 15.43 643,419 +1.77(+12.94%)
Apr 07, 2015 13.63 13.77 13.60 13.66 235,891 +0.14(+1.02%)
Apr 06, 2015 13.25 13.61 13.23 13.52 183,354 +0.32(+2.39%)
Apr 02, 2015 13.14 13.20 13.20 13.20 146,308 +0.51(+4.05%)
Apr 01, 2015 12.61 12.76 12.57 12.69 78,049 +0.37(+2.96%)
Mar 31, 2015 12.20 12.34 12.18 12.33 126,474 -0.30(-2.35%)
Mar 30, 2015 12.59 12.66 12.54 12.62 231,955 +0.60(+5.01%)
Mar 27, 2015 11.91 12.04 11.89 12.02 150,820 +0.38(+3.22%)
Mar 26, 2015 11.69 11.73 11.62 11.64 58,292 +0.18(+1.55%)
Mar 25, 2015 11.51 11.54 11.40 11.47 46,998 -0.19(-1.61%)
Mar 24, 2015 11.66 11.67 11.60 11.65 40,964 -0.09(-0.76%)
Mar 23, 2015 11.70 11.79 11.70 11.74 76,213 +0.11(+0.93%)
Mar 20, 2015 11.55 11.66 11.52 11.63 58,289 -0.16(-1.34%)
Mar 19, 2015 11.73 11.81 11.69 11.79 41,094 -0.05(-0.42%)
Mar 18, 2015 11.71 11.88 11.64 11.84 83,819 +0.17(+1.44%)
Mar 17, 2015 11.67 11.71 11.61 11.67 41,786 +0.15(+1.28%)
Mar 16, 2015 11.59 11.59 11.53 11.53 41,642 +0.22(+1.92%)
Mar 13, 2015 11.28 11.32 11.24 11.31 36,005 -0.06(-0.52%)
Mar 12, 2015 11.39 11.45 11.37 11.37 60,061 +0.00(+0.00%)
Mar 11, 2015 11.40 11.41 11.35 11.37 48,105 -0.11(-0.95%)
Mar 10, 2015 11.54 11.57 11.47 11.48 56,505 -0.41(-3.49%)
Mar 09, 2015 11.85 11.90 11.83 11.89 54,125 -0.12(-0.99%)
Mar 06, 2015 12.03 12.09 12.00 12.01 120,136 +0.57(+5.01%)
Mar 05, 2015 11.45 11.49 11.38 11.44 53,351 -0.19(-1.61%)
Mar 04, 2015 11.65 11.70 11.61 11.62 60,063 -0.08(-0.68%)
Mar 03, 2015 11.70 11.73 11.67 11.70 68,524 -0.17(-1.41%)
Mar 02, 2015 11.79 11.88 11.73 11.87 41,924 +0.01(+0.08%)
Feb 27, 2015 11.90 11.92 11.86 11.86 83,667 +0.18(+1.52%)
Feb 26, 2015 11.74 11.75 11.67 11.68 46,946 +0.21(+1.81%)
Feb 25, 2015 11.55 11.55 11.45 11.48 58,562 +0.15(+1.31%)
Feb 24, 2015 11.32 11.37 11.28 11.33 56,377 -0.11(-0.95%)
Feb 23, 2015 11.47 11.48 11.42 11.44 62,379 +0.00(+0.00%)
Feb 20, 2015 11.39 11.44 11.33 11.44 45,959 +0.05(+0.43%)
Feb 19, 2015 11.38 11.41 11.34 11.39 44,319 -0.05(-0.43%)
Feb 18, 2015 11.40 11.44 11.37 11.44 53,192 -0.09(-0.77%)
Feb 17, 2015 11.53 11.57 11.50 11.53 29,492 -0.02(-0.17%)
Feb 13, 2015 11.54 11.55 11.55 11.55 72,901 +0.11(+0.95%)
Feb 12, 2015 11.21 11.48 11.20 11.44 204,427 +0.50(+4.61%)
Feb 11, 2015 10.96 10.99 10.86 10.93 63,789 +0.19(+1.75%)
Feb 10, 2015 10.83 10.83 10.72 10.75 79,270 +0.11(+1.02%)
Feb 09, 2015 10.66 10.73 10.62 10.64 76,639 -0.20(-1.82%)
Feb 06, 2015 10.92 10.93 10.80 10.83 142,970 -0.51(-4.53%)
Feb 05, 2015 11.15 11.37 11.13 11.35 157,513 -0.23(-1.96%)
Feb 04, 2015 11.39 11.61 11.38 11.58 333,193 +0.48(+4.36%)
Feb 03, 2015 11.01 11.21 11.00 11.09 198,326 +0.05(+0.45%)
Feb 02, 2015 10.96 11.06 10.95 11.04 127,407 +0.06(+0.54%)
Jan 30, 2015 11.15 11.21 10.97 10.98 282,287 -0.45(-3.97%)
Jan 29, 2015 11.48 11.49 11.22 11.44 208,572 -0.03(-0.26%)
Jan 28, 2015 11.61 11.64 11.47 11.47 108,400 -0.33(-2.76%)
Jan 27, 2015 11.75 11.84 11.72 11.79 113,934 -0.15(-1.24%)
Jan 26, 2015 11.92 11.97 11.89 11.94 140,072 -0.21(-1.71%)
Jan 23, 2015 12.29 12.31 12.15 12.15 113,452 -0.43(-3.45%)
Jan 22, 2015 12.54 12.61 12.49 12.58 91,308 +0.36(+2.91%)
Jan 21, 2015 12.11 12.24 12.09 12.23 66,131 +0.34(+2.82%)
Jan 20, 2015 11.93 11.93 11.85 11.89 53,372 -0.30(-2.43%)
Jan 16, 2015 12.16 12.22 12.12 12.19 68,433 -0.11(-0.88%)
Jan 15, 2015 12.42 12.42 12.29 12.30 71,507 +0.09(+0.73%)
Jan 14, 2015 12.19 12.31 12.09 12.21 137,094 -0.09(-0.72%)
Jan 13, 2015 12.44 12.50 12.26 12.30 193,797 -0.12(-0.95%)
Jan 12, 2015 12.54 12.59 12.40 12.41 140,137 -0.30(-2.33%)
Jan 09, 2015 12.91 12.91 12.71 12.71 122,130 -0.43(-3.31%)
Jan 08, 2015 13.19 13.21 13.04 13.15 176,327 -0.12(-0.89%)
Jan 07, 2015 13.16 13.34 13.16 13.26 212,407 +0.58(+4.59%)
Jan 06, 2015 12.75 12.79 12.60 12.68 245,624 +0.40(+3.22%)
Jan 05, 2015 12.38 12.43 12.16 12.29 508,855 +1.08(+9.60%)
Jan 02, 2015 11.26 11.26 11.13 11.21 86,867 -0.17(-1.48%)
Dec 31, 2014 11.46 11.38 11.38 11.38 114,515 +0.01(+0.09%)
Dec 30, 2014 11.39 11.43 11.36 11.37 69,289 -0.16(-1.37%)
Dec 29, 2014 11.50 11.58 11.49 11.53 51,086 -0.04(-0.34%)
Dec 26, 2014 11.51 11.65 11.48 11.57 93,742 +0.35(+3.08%)
Dec 24, 2014 11.06 11.22 11.22 11.22 94,062 +0.00(+0.00%)
Dec 23, 2014 11.24 11.31 11.20 11.22 103,053 -0.27(-2.32%)
Dec 22, 2014 11.47 11.53 11.46 11.49 83,251 +0.08(+0.69%)
Dec 19, 2014 11.35 11.45 11.31 11.41 348,857 +0.64(+5.96%)
Dec 18, 2014 10.72 10.79 10.70 10.77 66,015 +0.22(+2.06%)
Dec 17, 2014 10.41 10.62 10.36 10.55 151,286 +0.02(+0.19%)
Dec 16, 2014 10.47 10.68 10.46 10.53 81,390 +0.11(+1.04%)
Dec 15, 2014 10.60 10.65 10.42 10.42 197,319 -0.12(-1.12%)
Dec 12, 2014 10.64 10.68 10.51 10.54 123,740 -0.12(-1.11%)
Dec 11, 2014 10.72 10.80 10.66 10.66 162,124 +0.03(+0.28%)
Dec 10, 2014 10.74 10.78 10.60 10.63 94,929 -0.03(-0.28%)
Dec 09, 2014 10.59 10.70 10.56 10.66 206,591 -0.27(-2.44%)
Dec 08, 2014 11.07 11.10 10.92 10.92 184,500 -0.11(-0.98%)
Dec 05, 2014 10.98 11.05 10.96 11.03 79,823 +0.02(+0.18%)
Dec 04, 2014 10.98 11.04 10.96 11.01 141,340 +0.34(+3.15%)
Dec 03, 2014 10.53 10.69 10.51 10.68 136,906 +0.18(+1.69%)
Dec 02, 2014 10.49 10.55 10.44 10.50 134,003 +0.27(+2.61%)
Dec 01, 2014 10.34 10.39 10.23 10.23 119,918 -0.31(-2.90%)
Nov 28, 2014 10.67 10.68 10.50 10.54 106,678 -0.22(-2.02%)
Nov 26, 2014 10.68 10.76 10.76 10.76 150,257 +0.28(+2.64%)
Nov 25, 2014 10.67 10.71 10.45 10.48 157,944 -0.34(-3.11%)
Nov 24, 2014 10.98 10.98 10.77 10.81 208,185 -0.17(-1.53%)
Nov 21, 2014 10.83 11.13 10.76 10.98 290,469 +0.60(+5.80%)
Nov 20, 2014 10.39 10.42 10.37 10.38 112,586 -0.07(-0.66%)
Nov 19, 2014 10.49 10.52 10.43 10.45 83,566 +0.02(+0.19%)
Nov 18, 2014 10.50 10.50 10.43 10.43 76,631 -0.15(-1.40%)
Nov 17, 2014 10.76 10.77 10.56 10.58 140,827 -0.95(-8.23%)
Nov 14, 2014 11.43 11.57 11.38 11.53 178,820 +0.13(+1.13%)
Nov 13, 2014 11.38 11.44 11.34 11.40 158,570 +0.01(+0.09%)
Nov 12, 2014 11.28 11.40 11.28 11.39 75,367 +0.07(+0.61%)
Nov 11, 2014 11.34 11.37 11.30 11.32 87,664 -0.09(-0.78%)
Nov 10, 2014 11.33 11.48 11.33 11.41 168,384 +0.39(+3.59%)
Nov 07, 2014 10.92 11.04 10.87 11.01 138,524 -0.03(-0.27%)
Nov 06, 2014 11.04 11.09 11.01 11.04 71,069 -0.08(-0.71%)
Nov 05, 2014 11.16 11.17 11.04 11.12 104,752 +0.10(+0.90%)
Nov 04, 2014 11.00 11.05 10.96 11.02 69,584 +0.02(+0.18%)
Nov 03, 2014 11.02 11.05 10.96 11.00 82,386 +0.02(+0.18%)
Oct 31, 2014 11.03 11.09 10.90 10.98 130,316 +0.30(+2.77%)
Oct 30, 2014 10.76 10.89 10.63 10.69 198,771 +0.05(+0.46%)
Oct 29, 2014 10.61 10.73 10.60 10.64 187,278 +0.11(+1.03%)
Oct 28, 2014 10.37 10.55 10.35 10.53 181,605 +0.39(+3.90%)
Oct 27, 2014 10.21 10.43 10.10 10.13 93,106 -0.30(-2.84%)
Oct 24, 2014 10.41 10.49 10.40 10.43 56,603 +0.01(+0.10%)
Oct 23, 2014 10.44 10.51 10.41 10.42 101,823 +0.07(+0.67%)
Oct 22, 2014 10.36 10.45 10.35 10.35 144,618 +0.23(+2.24%)
Oct 21, 2014 10.11 10.15 10.07 10.12 71,195 -0.01(-0.10%)
Oct 20, 2014 9.985 10.14 9.955 10.13 160,085 +0.14(+1.38%)
Oct 17, 2014 10.15 10.15 9.985 9.995 201,954 -0.22(-2.13%)
Oct 16, 2014 9.896 10.22 9.896 10.21 240,862 +0.26(+2.58%)
Oct 15, 2014 9.876 9.995 9.778 9.955 141,209 -0.11(-1.08%)
Oct 14, 2014 10.09 10.16 9.995 10.06 154,488 -0.05(-0.49%)
Oct 13, 2014 10.15 10.23 10.09 10.11 141,835 -0.02(-0.20%)
Oct 10, 2014 10.16 10.21 10.05 10.13 598,468 -0.33(-3.12%)
Oct 09, 2014 10.55 10.58 10.42 10.46 145,110 -0.06(-0.56%)
Oct 08, 2014 10.42 10.53 10.31 10.52 147,783 +0.21(+2.01%)
Oct 07, 2014 10.42 10.44 10.30 10.31 97,931 -0.23(-2.16%)
Oct 06, 2014 10.28 10.60 10.20 10.54 494,903 +0.46(+4.61%)
Oct 03, 2014 10.15 10.16 10.07 10.07 197,866 +0.32(+3.24%)
Oct 02, 2014 9.788 9.857 9.610 9.758 85,208 -0.04(-0.40%)
Oct 01, 2014 9.946 9.946 9.788 9.797 121,793 -0.19(-1.88%)
Sep 30, 2014 9.985 10.00 9.936 9.985 104,491 -0.02(-0.20%)
Sep 29, 2014 10.07 10.09 9.985 10.00 117,289 -0.30(-2.88%)
Sep 26, 2014 10.28 10.35 10.24 10.30 86,084 +0.18(+1.76%)
Sep 25, 2014 10.21 10.21 10.09 10.12 78,722 -0.25(-2.38%)
Sep 24, 2014 10.31 10.40 10.27 10.37 161,591 +0.20(+1.94%)
Sep 23, 2014 10.10 10.27 10.05 10.17 270,635 -0.10(-0.96%)
Sep 22, 2014 10.37 10.40 10.05 10.27 367,385 -0.24(-2.26%)
Sep 19, 2014 10.64 10.64 10.49 10.51 154,877 -0.23(-2.12%)
Sep 18, 2014 10.77 10.78 10.72 10.74 76,367 -0.01(-0.09%)
Sep 17, 2014 10.83 10.84 10.73 10.75 93,722 -0.12(-1.09%)
Sep 16, 2014 10.67 10.87 10.64 10.86 166,299 +0.05(+0.46%)
Sep 15, 2014 10.97 11.12 10.79 10.81 199,616 -0.35(-3.10%)
Sep 12, 2014 11.21 11.22 11.13 11.16 101,360 -0.07(-0.62%)
Sep 11, 2014 11.24 11.26 11.21 11.23 97,293 +0.05(+0.44%)
Sep 10, 2014 11.28 11.28 11.11 11.18 252,430 -0.37(-3.16%)
Sep 09, 2014 11.67 11.67 11.44 11.55 143,769 -0.14(-1.18%)
Sep 08, 2014 11.76 11.79 11.67 11.68 177,950 -0.21(-1.74%)
Sep 05, 2014 11.83 11.92 11.79 11.89 156,875 +0.33(+2.82%)
Sep 04, 2014 11.67 11.71 11.55 11.57 175,774 -0.15(-1.26%)
Sep 03, 2014 11.85 11.94 11.61 11.71 833,573 +0.76(+6.94%)
Sep 02, 2014 11.11 11.18 10.92 10.95 352,306 +0.57(+5.52%)
Aug 29, 2014 10.46 10.38 10.38 10.38 192,985 +0.27(+2.64%)
Aug 28, 2014 10.92 10.92 9.896 10.11 504,134 -0.81(-7.41%)
Aug 27, 2014 11.01 11.01 10.92 10.92 97,138 -0.14(-1.25%)
Aug 26, 2014 11.05 11.11 11.01 11.06 122,422 +0.06(+0.54%)
Aug 25, 2014 11.10 11.11 10.92 11.00 133,577 +0.04(+0.36%)
Aug 22, 2014 11.04 11.04 10.93 10.96 161,914 +0.04(+0.36%)
Aug 21, 2014 11.02 11.02 10.89 10.92 138,201 -0.20(-1.78%)
Aug 20, 2014 11.13 11.18 11.09 11.12 87,865 -0.10(-0.88%)
Aug 19, 2014 11.09 11.24 11.06 11.22 275,585 -0.17(-1.47%)
Aug 18, 2014 11.28 11.39 11.24 11.39 125,297 +0.03(+0.26%)
Aug 15, 2014 11.48 11.53 11.20 11.36 196,472 -0.20(-1.71%)
Aug 14, 2014 11.39 11.59 11.39 11.56 261,899 -0.11(-0.93%)
Aug 13, 2014 11.38 11.70 11.38 11.66 345,181 +0.36(+3.14%)
Aug 12, 2014 11.30 11.35 11.27 11.31 100,994 -0.04(-0.35%)
Aug 11, 2014 11.24 11.36 11.23 11.35 105,057 +0.29(+2.59%)
Aug 08, 2014 11.05 11.10 11.02 11.06 115,686 -0.02(-0.18%)
Aug 07, 2014 11.29 11.31 11.05 11.08 349,301 -0.59(-5.08%)
Aug 06, 2014 11.79 11.79 11.54 11.67 567,204 +0.76(+6.97%)
Aug 05, 2014 10.94 11.01 10.90 10.91 132,156 -0.46(-4.08%)
Aug 04, 2014 11.23 11.40 11.23 11.38 164,545 +0.27(+2.40%)
Aug 01, 2014 11.06 11.16 11.03 11.11 173,766 -0.19(-1.66%)
Jul 31, 2014 11.43 11.47 11.30 11.30 191,477 -0.26(-2.22%)
Jul 30, 2014 11.85 11.85 11.44 11.56 398,981 -0.51(-4.26%)
Jul 29, 2014 12.01 12.44 11.96 12.07 684,257 +0.38(+3.21%)
Jul 28, 2014 11.51 11.69 11.48 11.69 322,341 +0.67(+6.09%)
Jul 25, 2014 11.05 11.12 11.01 11.02 147,785 +0.08(+0.72%)
Jul 24, 2014 10.90 10.94 10.88 10.94 130,180 -0.11(-0.98%)
Jul 23, 2014 10.92 11.07 10.89 11.05 261,738 +0.47(+4.48%)
Jul 22, 2014 10.53 10.60 10.50 10.58 278,793 +0.67(+6.78%)
Jul 21, 2014 9.778 9.916 9.778 9.906 67,071 +0.13(+1.31%)
Jul 18, 2014 9.748 9.817 9.699 9.778 103,716 +0.14(+1.43%)
Jul 17, 2014 9.728 9.738 9.560 9.639 93,110 -0.09(-0.91%)
Jul 16, 2014 9.709 9.738 9.679 9.728 63,085 +0.08(+0.82%)
Jul 15, 2014 9.659 9.689 9.620 9.649 153,370 +0.14(+1.45%)
Jul 14, 2014 9.383 9.550 9.195 9.511 237,796 +0.35(+3.77%)
Jul 11, 2014 9.136 9.165 9.116 9.165 38,254 +0.10(+1.09%)
Jul 10, 2014 9.047 9.076 9.007 9.067 56,579 -0.02(-0.22%)
Jul 09, 2014 9.076 9.096 9.057 9.086 68,356 -0.04(-0.43%)
Jul 08, 2014 9.116 9.155 9.101 9.126 41,961 +0.02(+0.22%)
Jul 07, 2014 9.106 9.126 9.037 9.106 145,529 -0.16(-1.71%)
Jul 03, 2014 9.155 9.264 9.264 9.264 109,959 +0.13(+1.41%)
Jul 02, 2014 9.126 9.185 9.096 9.136 131,368 +0.26(+2.89%)
Jul 01, 2014 8.928 8.928 8.879 8.879 68,798 -0.02(-0.22%)
Jun 30, 2014 8.889 8.909 8.869 8.899 48,064 -0.02(-0.22%)
Jun 27, 2014 8.899 8.938 8.869 8.918 39,002 -0.01(-0.11%)
Jun 26, 2014 8.948 8.958 8.899 8.928 40,563 -0.01(-0.11%)
Jun 25, 2014 8.889 8.938 8.879 8.938 26,962 +0.01(+0.11%)
Jun 24, 2014 8.978 9.017 8.928 8.928 41,181 -0.01(-0.11%)
Jun 23, 2014 8.918 8.938 8.899 8.938 58,685 -0.15(-1.63%)
Jun 20, 2014 9.067 9.086 8.988 9.086 64,230 +0.04(+0.44%)
Jun 19, 2014 8.968 9.057 8.958 9.047 48,499 -0.03(-0.33%)
Jun 18, 2014 9.017 9.086 8.978 9.076 62,585 +0.00(+0.00%)
Jun 17, 2014 9.017 9.076 9.007 9.076 32,375 -0.03(-0.33%)
Jun 16, 2014 9.086 9.116 9.057 9.106 29,517 -0.04(-0.43%)
Jun 13, 2014 9.106 9.146 9.076 9.146 39,858 -0.05(-0.54%)
Jun 12, 2014 9.225 9.234 9.175 9.195 56,776 -0.05(-0.53%)
Jun 11, 2014 9.175 9.264 9.155 9.244 84,778 +0.09(+0.97%)
Jun 10, 2014 9.126 9.155 9.116 9.155 34,620 +0.18(+1.98%)
Jun 06, 2014 8.978 8.988 8.968 8.978 36,736 +0.02(+0.22%)
Jun 05, 2014 8.938 8.988 8.909 8.958 29,780 -0.03(-0.33%)
Jun 04, 2014 8.958 8.988 8.938 8.988 29,903 +0.03(+0.33%)
Jun 03, 2014 8.909 8.978 8.909 8.958 20,934 +0.08(+0.89%)
Jun 02, 2014 8.869 8.899 8.859 8.879 27,532 +0.01(+0.11%)
May 30, 2014 8.810 8.869 8.810 8.869 31,668 +0.05(+0.56%)
May 29, 2014 8.839 8.849 8.810 8.820 22,580 -0.05(-0.56%)
May 28, 2014 8.859 8.899 8.829 8.869 45,348 -0.02(-0.22%)
May 27, 2014 8.958 8.988 8.859 8.889 43,556 -0.13(-1.42%)
May 23, 2014 8.988 9.017 9.017 9.017 59,130 +0.10(+1.07%)
May 22, 2014 8.909 8.928 8.909 8.921 29,465 +0.08(+0.93%)
May 21, 2014 8.849 8.869 8.810 8.839 43,560 -0.01(-0.11%)
May 20, 2014 8.889 8.889 8.829 8.849 52,533 -0.06(-0.67%)
May 19, 2014 8.909 8.938 8.900 8.909 35,705 -0.10(-1.10%)
May 16, 2014 8.978 9.007 8.948 9.007 41,426 +0.02(+0.22%)
May 15, 2014 8.968 9.027 8.899 8.988 109,834 -0.04(-0.44%)
May 14, 2014 9.057 9.096 9.017 9.027 61,212 +0.03(+0.33%)
May 13, 2014 9.017 9.047 8.978 8.997 67,103 +0.08(+0.89%)
May 12, 2014 8.839 8.948 8.839 8.918 84,212 +0.08(+0.89%)
May 09, 2014 8.869 8.899 8.810 8.839 83,348 +0.09(+1.02%)
May 08, 2014 8.770 8.820 8.741 8.750 86,070 -0.10(-1.12%)
May 07, 2014 8.879 8.889 8.839 8.849 46,854 -0.11(-1.21%)
May 06, 2014 8.997 9.027 8.938 8.958 110,247 -0.04(-0.44%)
May 05, 2014 8.997 9.027 8.968 8.997 38,616 -0.08(-0.87%)
May 02, 2014 9.067 9.126 9.037 9.076 120,420 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.