Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.52	107.17	105.89	106.23	299,673	+0.42(+0.39%)
Sep 28, 2023	104.27	106.57	104.27	105.81	397,753	+1.73(+1.66%)
Sep 27, 2023	102.39	104.21	101.81	104.08	522,145	+2.20(+2.16%)
Sep 26, 2023	103.39	103.89	101.62	101.88	418,794	-2.08(-2.00%)
Sep 25, 2023	102.75	104.42	103.81	103.95	349,850	+0.87(+0.85%)
Sep 22, 2023	103.27	103.93	102.50	103.08	334,664	-0.12(-0.12%)
Sep 21, 2023	102.32	104.00	101.78	103.20	607,344	+0.89(+0.87%)
Sep 20, 2023	102.06	103.91	102.01	102.30	377,070	+0.73(+0.71%)
Sep 19, 2023	102.86	103.19	101.01	101.58	500,622	-1.15(-1.12%)
Sep 18, 2023	101.69	103.51	101.39	102.73	440,471	+1.43(+1.41%)
Sep 15, 2023	100.29	101.73	99.51	101.30	1,126,537	+0.39(+0.38%)
Sep 14, 2023	100.72	101.31	99.37	100.91	489,947	+1.22(+1.23%)
Sep 13, 2023	97.63	100.49	97.17	99.69	469,267	+2.14(+2.19%)
Sep 12, 2023	96.00	98.21	96.00	97.56	248,051	+1.18(+1.23%)
Sep 11, 2023	97.47	97.59	95.74	96.37	247,167	-0.65(-0.67%)
Sep 08, 2023	97.53	97.66	96.28	97.02	401,423	-0.44(-0.45%)
Sep 07, 2023	99.57	100.25	97.31	97.46	659,937	-1.87(-1.88%)
Sep 06, 2023	99.51	100.30	98.29	99.32	299,598	-0.21(-0.21%)
Sep 05, 2023	101.18	101.29	99.30	99.53	393,860	-2.04(-2.00%)
Sep 01, 2023	100.62	102.42	100.62	101.57	470,653	+1.55(+1.55%)
Aug 31, 2023	99.61	101.02	99.25	100.02	383,676	+0.26(+0.26%)
Aug 30, 2023	97.67	100.04	97.20	99.76	338,302	+2.03(+2.07%)
Aug 29, 2023	97.34	98.63	97.09	97.73	263,750	+0.48(+0.49%)
Aug 28, 2023	96.66	98.40	96.66	97.26	260,694	+0.99(+1.03%)
Aug 25, 2023	95.68	96.52	95.02	96.27	283,318	+0.88(+0.93%)
Aug 24, 2023	95.79	96.87	95.30	95.38	304,078	-0.84(-0.88%)
Aug 23, 2023	94.28	96.46	94.17	96.23	283,449	+1.76(+1.86%)
Aug 22, 2023	95.72	96.53	94.41	94.47	449,448	-1.26(-1.32%)
Aug 21, 2023	96.12	97.16	95.67	95.73	281,751	-0.43(-0.44%)
Aug 18, 2023	94.82	96.27	94.39	96.16	351,936	+0.80(+0.84%)
Aug 17, 2023	97.38	97.65	94.99	95.35	427,734	-1.95(-2.01%)
Aug 16, 2023	98.02	98.77	96.99	97.30	270,698	-0.83(-0.84%)
Aug 15, 2023	98.92	98.92	97.47	98.13	227,778	-1.17(-1.18%)
Aug 14, 2023	98.67	99.62	97.93	99.30	311,060	+0.18(+0.18%)
Aug 11, 2023	99.35	99.95	98.59	99.13	245,566	-0.95(-0.95%)
Aug 10, 2023	100.49	100.84	99.36	100.07	199,322	-0.34(-0.34%)
Aug 09, 2023	99.69	100.93	99.48	100.42	274,157	+0.13(+0.13%)
Aug 08, 2023	99.60	100.57	98.55	100.29	384,170	-1.01(-0.99%)
Aug 07, 2023	100.03	101.48	100.03	101.30	290,732	+1.56(+1.56%)
Aug 04, 2023	98.57	100.90	98.36	99.74	431,150	+1.16(+1.18%)
Aug 03, 2023	96.97	100.30	96.01	98.58	520,778	+1.59(+1.64%)
Aug 02, 2023	99.17	99.82	96.87	96.99	465,234	-3.16(-3.15%)
Aug 01, 2023	100.11	100.64	98.67	100.14	434,347	-0.57(-0.57%)
Jul 31, 2023	100.57	102.35	99.92	100.72	532,591	+1.01(+1.01%)
Jul 28, 2023	98.59	100.14	98.03	99.71	648,330	+1.61(+1.64%)
Jul 27, 2023	98.02	99.52	97.18	98.10	496,488	+0.87(+0.89%)
Jul 26, 2023	92.34	97.61	92.34	97.23	940,739	+6.73(+7.44%)
Jul 25, 2023	90.17	90.68	89.43	90.50	369,402	+0.31(+0.34%)
Jul 24, 2023	89.31	90.26	88.95	90.19	325,218	-0.33(-0.36%)
Jul 21, 2023	91.00	91.00	90.07	90.52	137,937	-0.47(-0.52%)
Jul 20, 2023	91.63	92.10	90.79	90.99	289,880	-0.21(-0.23%)
Jul 19, 2023	89.45	91.33	89.45	91.20	461,452	+2.09(+2.35%)
Jul 18, 2023	88.01	89.64	87.89	89.11	368,577	+1.61(+1.84%)
Jul 17, 2023	86.62	87.52	86.37	87.50	248,913	+0.43(+0.50%)
Jul 14, 2023	87.69	87.91	86.61	87.07	248,736	-0.45(-0.52%)
Jul 13, 2023	85.28	87.56	84.71	87.52	303,958	+2.88(+3.40%)
Jul 12, 2023	84.65	85.02	83.95	84.64	177,541	+0.80(+0.95%)
Jul 11, 2023	83.90	84.29	83.56	83.85	161,578	+0.30(+0.35%)
Jul 10, 2023	83.44	84.26	83.20	83.55	216,610	-0.17(-0.20%)
Jul 07, 2023	82.27	84.28	82.27	83.72	370,257	+1.51(+1.83%)
Jul 06, 2023	81.68	82.54	81.30	82.21	287,225	-0.36(-0.43%)
Jul 05, 2023	83.82	83.82	82.33	82.56	210,111	-2.15(-2.54%)
Jul 03, 2023	83.08	84.75	83.05	84.71	155,946	+1.11(+1.33%)
Jun 30, 2023	83.08	84.11	82.41	83.60	218,978	+0.69(+0.83%)
Jun 29, 2023	82.42	83.03	81.98	82.91	166,216	+0.75(+0.91%)
Jun 28, 2023	82.37	82.60	81.53	82.16	258,101	-0.21(-0.25%)
Jun 27, 2023	81.83	83.47	81.59	82.37	303,946	+0.34(+0.41%)
Jun 26, 2023	81.10	82.39	81.10	82.03	172,285	+1.16(+1.44%)
Jun 23, 2023	80.20	81.00	79.96	80.87	484,280	-0.20(-0.24%)
Jun 22, 2023	80.78	81.74	80.26	81.06	412,944	+0.24(+0.29%)
Jun 21, 2023	80.23	81.04	79.76	80.83	207,373	+0.13(+0.16%)
Jun 20, 2023	80.88	81.28	80.07	80.70	286,900	-0.40(-0.50%)
Jun 16, 2023	81.86	82.03	80.61	81.10	1,094,771	-0.36(-0.45%)
Jun 15, 2023	79.87	81.50	79.87	81.47	227,931	+1.26(+1.57%)
Jun 14, 2023	80.26	81.24	79.91	80.21	281,798	-0.08(-0.10%)
Jun 13, 2023	79.63	80.59	79.53	80.29	215,616	+0.55(+0.69%)
Jun 12, 2023	79.98	80.46	79.20	79.73	212,606	-0.45(-0.57%)
Jun 09, 2023	82.25	82.25	79.64	80.19	181,064	-1.82(-2.22%)
Jun 08, 2023	82.88	83.22	81.71	82.01	187,316	-0.89(-1.07%)
Jun 07, 2023	80.88	83.00	80.48	82.90	378,056	+2.45(+3.05%)
Jun 06, 2023	79.59	81.05	79.59	80.44	304,632	+0.54(+0.68%)
Jun 05, 2023	79.86	80.00	77.76	79.90	209,635	-0.75(-0.93%)
Jun 02, 2023	79.76	80.93	79.40	80.65	352,097	+1.82(+2.31%)
Jun 01, 2023	78.18	78.86	77.58	78.83	196,384	+1.10(+1.42%)
May 31, 2023	78.88	79.79	77.47	77.72	412,336	-1.57(-1.98%)
May 30, 2023	78.59	79.66	78.22	79.29	248,835	+0.69(+0.88%)
May 26, 2023	79.08	79.71	78.45	78.60	321,948	-0.32(-0.40%)
May 25, 2023	77.08	79.29	76.92	78.92	251,977	+1.68(+2.17%)
May 24, 2023	78.19	78.32	76.51	77.24	254,741	-1.36(-1.73%)
May 23, 2023	79.25	79.70	78.54	78.60	372,823	-0.68(-0.86%)
May 22, 2023	79.87	80.33	78.62	79.28	261,535	-0.08(-0.10%)
May 19, 2023	79.87	79.87	78.82	79.36	230,178	-0.02(-0.02%)
May 18, 2023	79.04	79.42	77.78	79.38	306,510	+0.16(+0.20%)
May 17, 2023	77.77	79.27	77.72	79.22	338,006	+1.59(+2.05%)
May 16, 2023	79.20	79.20	77.62	77.63	251,973	-1.85(-2.33%)
May 15, 2023	79.17	79.90	78.55	79.48	305,204	+0.37(+0.47%)
May 12, 2023	79.61	79.88	78.43	79.10	200,823	-0.26(-0.33%)
May 11, 2023	79.32	79.75	77.79	79.37	225,607	-0.44(-0.55%)
May 10, 2023	81.82	82.00	78.74	79.81	342,909	-0.99(-1.22%)
May 09, 2023	80.66	81.00	79.92	80.80	423,173	-0.40(-0.49%)
May 08, 2023	81.68	83.15	80.92	81.20	503,170	+0.14(+0.17%)
May 05, 2023	78.64	81.39	78.64	81.06	426,742	+3.18(+4.08%)
May 04, 2023	77.63	78.28	76.71	77.88	307,425	-0.39(-0.50%)
May 03, 2023	78.58	79.93	78.25	78.27	316,410	-0.37(-0.47%)
May 02, 2023	77.85	79.45	76.86	78.64	386,459	+0.34(+0.44%)
May 01, 2023	77.23	79.38	76.56	78.30	393,801	+0.85(+1.10%)
Apr 28, 2023	76.07	77.49	75.89	77.45	451,397	+1.26(+1.66%)
Apr 27, 2023	75.65	77.13	74.51	76.19	536,365	+0.43(+0.57%)
Apr 26, 2023	79.25	79.79	75.37	75.76	668,350	-5.61(-6.89%)
Apr 25, 2023	82.39	82.88	80.93	81.36	344,282	-2.10(-2.52%)
Apr 24, 2023	83.92	84.50	83.37	83.47	147,377	-0.45(-0.54%)
Apr 21, 2023	84.64	85.12	83.43	83.92	206,965	-0.76(-0.90%)
Apr 20, 2023	84.40	85.73	84.38	84.68	208,850	+0.14(+0.16%)
Apr 19, 2023	83.40	84.62	82.77	84.54	128,488	+0.61(+0.72%)
Apr 18, 2023	84.18	84.45	83.07	83.94	225,331	-0.26(-0.31%)
Apr 17, 2023	84.35	84.75	83.42	84.20	215,390	+0.17(+0.20%)
Apr 14, 2023	83.47	84.22	83.12	84.04	290,409	+0.45(+0.54%)
Apr 13, 2023	84.04	84.57	82.75	83.59	199,521	-0.50(-0.59%)
Apr 12, 2023	85.21	85.21	83.75	84.08	181,584	-0.38(-0.45%)
Apr 11, 2023	84.06	84.71	83.90	84.47	196,777	+0.91(+1.09%)
Apr 10, 2023	81.49	83.95	81.40	83.56	155,578	+1.98(+2.42%)
Apr 06, 2023	82.61	83.15	81.57	81.58	173,771	-0.97(-1.17%)
Apr 05, 2023	83.42	83.71	81.63	82.55	162,699	-1.41(-1.68%)
Apr 04, 2023	85.97	86.20	83.51	83.96	204,032	-1.89(-2.20%)
Apr 03, 2023	86.82	87.58	84.33	85.85	344,564	-1.47(-1.68%)
Mar 31, 2023	85.73	87.31	85.45	87.31	326,883	+2.15(+2.53%)
Mar 30, 2023	85.55	85.76	84.71	85.16	111,671	+0.34(+0.40%)
Mar 29, 2023	85.07	85.40	83.92	84.82	167,882	+0.57(+0.67%)
Mar 28, 2023	82.90	84.63	82.20	84.25	153,836	+1.18(+1.43%)
Mar 27, 2023	82.97	83.80	81.83	83.07	198,312	+0.94(+1.14%)
Mar 24, 2023	81.93	82.69	81.21	82.13	195,033	-0.69(-0.84%)
Mar 23, 2023	83.72	85.20	82.56	82.82	239,524	-0.49(-0.59%)
Mar 22, 2023	84.57	85.55	83.31	83.31	282,860	-1.11(-1.31%)
Mar 21, 2023	84.01	85.22	83.89	84.42	293,869	+1.98(+2.40%)
Mar 20, 2023	82.07	83.76	82.04	82.44	367,660	+1.12(+1.37%)
Mar 17, 2023	83.86	84.61	81.16	81.33	583,419	-2.98(-3.54%)
Mar 16, 2023	82.88	85.54	82.66	84.31	484,247	+0.24(+0.29%)
Mar 15, 2023	82.92	84.49	82.37	84.07	535,056	-0.72(-0.85%)
Mar 14, 2023	86.48	86.86	83.69	84.79	372,472	+0.20(+0.23%)
Mar 13, 2023	87.35	87.66	84.45	84.59	360,674	-4.42(-4.97%)
Mar 10, 2023	91.34	91.34	88.40	89.02	266,989	-2.57(-2.81%)
Mar 09, 2023	93.86	94.42	91.58	91.59	347,806	-2.08(-2.22%)
Mar 08, 2023	94.13	94.22	92.66	93.67	198,625	-0.64(-0.67%)
Mar 07, 2023	94.24	95.05	93.98	94.31	596,173	+0.33(+0.35%)
Mar 06, 2023	97.14	97.51	93.89	93.98	313,674	-3.18(-3.27%)
Mar 03, 2023	97.79	97.79	96.39	97.16	183,009	-0.43(-0.44%)
Mar 02, 2023	96.99	97.72	96.53	97.59	306,259	-0.08(-0.08%)
Mar 01, 2023	96.17	98.06	95.56	97.67	480,981	+1.87(+1.95%)
Feb 28, 2023	95.35	97.15	94.99	95.80	456,440	+0.35(+0.37%)
Feb 27, 2023	95.22	96.80	94.92	95.44	365,335	+1.09(+1.15%)
Feb 24, 2023	94.60	95.15	93.68	94.36	335,757	-0.89(-0.93%)
Feb 23, 2023	94.62	95.87	94.34	95.25	511,936	+1.22(+1.30%)
Feb 22, 2023	94.22	95.45	94.02	94.03	353,714	+0.04(+0.04%)
Feb 21, 2023	95.03	95.36	93.48	93.99	334,029	-2.47(-2.56%)
Feb 17, 2023	95.88	96.95	95.11	96.45	379,103	+0.54(+0.56%)
Feb 16, 2023	96.93	98.24	95.68	95.91	317,029	-1.22(-1.25%)
Feb 15, 2023	97.23	99.52	94.11	97.13	597,177	+2.98(+3.17%)
Feb 14, 2023	94.04	94.74	92.85	94.14	267,973	-0.25(-0.27%)
Feb 13, 2023	93.77	94.45	93.05	94.40	177,417	+0.64(+0.68%)
Feb 10, 2023	93.05	93.88	92.45	93.76	145,581	+0.09(+0.09%)
Feb 09, 2023	95.11	95.85	93.37	93.67	313,122	-0.96(-1.02%)
Feb 08, 2023	95.75	96.15	94.55	94.63	141,518	-1.53(-1.59%)
Feb 07, 2023	94.60	96.40	94.19	96.16	199,330	+1.40(+1.48%)
Feb 06, 2023	95.04	95.20	93.75	94.76	195,025	-0.54(-0.57%)
Feb 03, 2023	94.38	96.09	94.38	95.30	202,625	-0.02(-0.02%)
Feb 02, 2023	94.21	96.78	94.21	95.32	214,813	+1.38(+1.47%)
Feb 01, 2023	91.77	94.50	91.51	93.94	266,455	+2.15(+2.34%)
Jan 31, 2023	89.55	92.26	89.23	91.79	942,080	+2.31(+2.59%)
Jan 30, 2023	91.25	91.89	89.38	89.48	118,283	-2.34(-2.55%)
Jan 27, 2023	89.69	92.12	89.69	91.82	157,716	+1.91(+2.12%)
Jan 26, 2023	91.04	91.04	89.45	89.92	106,955	-0.97(-1.07%)
Jan 25, 2023	91.33	92.15	90.80	90.89	144,573	-1.02(-1.11%)
Jan 24, 2023	90.13	92.22	90.13	91.91	179,795	+0.98(+1.08%)
Jan 23, 2023	90.75	91.62	89.58	90.93	159,883	+0.63(+0.70%)
Jan 20, 2023	89.91	90.41	88.96	90.29	149,435	+0.71(+0.79%)
Jan 19, 2023	89.52	90.41	88.85	89.58	206,276	-0.57(-0.64%)
Jan 18, 2023	90.32	92.05	90.16	90.16	350,428	+0.09(+0.10%)
Jan 17, 2023	88.43	90.59	88.15	90.07	296,498	+1.23(+1.39%)
Jan 13, 2023	86.93	88.91	86.93	88.84	240,271	+0.89(+1.02%)
Jan 12, 2023	86.31	88.01	85.08	87.94	295,807	+2.30(+2.69%)
Jan 11, 2023	84.47	85.94	84.40	85.64	175,197	+1.79(+2.13%)
Jan 10, 2023	82.55	84.09	82.17	83.85	300,140	+1.93(+2.36%)
Jan 09, 2023	81.62	82.94	81.09	81.91	418,959	+0.83(+1.02%)
Jan 06, 2023	80.22	81.71	80.22	81.09	112,924	+1.47(+1.84%)
Jan 05, 2023	80.02	80.19	78.97	79.62	174,585	-1.23(-1.52%)
Jan 04, 2023	80.79	81.66	80.18	80.84	200,943	+0.55(+0.69%)
Jan 03, 2023	81.77	81.77	79.46	80.29	218,698	-0.96(-1.18%)
Dec 30, 2022	80.72	81.50	80.28	81.25	285,950	-0.10(-0.12%)
Dec 29, 2022	80.95	82.42	80.53	81.35	129,385	+0.78(+0.97%)
Dec 28, 2022	82.19	82.95	80.57	80.57	97,654	-1.72(-2.09%)
Dec 27, 2022	82.48	83.33	82.05	82.29	99,472	-0.05(-0.06%)
Dec 23, 2022	81.59	82.81	81.05	82.34	141,008	+0.83(+1.01%)
Dec 22, 2022	81.30	81.54	79.90	81.51	156,285	-0.53(-0.64%)
Dec 21, 2022	81.67	82.88	81.33	82.04	210,453	+1.39(+1.72%)
Dec 20, 2022	81.12	81.59	80.16	80.65	247,407	-0.49(-0.60%)
Dec 19, 2022	82.33	82.40	80.41	81.14	212,240	-1.03(-1.25%)
Dec 16, 2022	81.25	82.56	80.59	82.17	674,848	-0.22(-0.27%)
Dec 15, 2022	82.78	83.13	81.51	82.39	232,678	-1.79(-2.13%)
Dec 14, 2022	83.49	84.86	83.43	84.18	303,260	+0.74(+0.89%)
Dec 13, 2022	85.58	85.64	82.90	83.44	318,816	+0.45(+0.54%)
Dec 12, 2022	81.58	83.29	80.76	82.99	215,076	+1.41(+1.73%)
Dec 09, 2022	82.07	82.38	80.78	81.58	202,601	-0.96(-1.17%)
Dec 08, 2022	83.52	84.57	82.04	82.55	270,598	-0.73(-0.88%)
Dec 07, 2022	83.26	84.10	82.56	83.27	202,848	-0.22(-0.27%)
Dec 06, 2022	84.67	85.35	81.73	83.50	412,696	-1.33(-1.57%)
Dec 05, 2022	87.50	87.50	84.52	84.83	390,841	-2.99(-3.41%)
Dec 02, 2022	88.38	89.15	87.59	87.82	303,533	-1.03(-1.16%)
Dec 01, 2022	90.88	91.15	88.40	88.86	322,423	-2.04(-2.25%)
Nov 30, 2022	90.15	90.92	88.63	90.90	447,763	+0.48(+0.53%)
Nov 29, 2022	90.53	91.46	89.82	90.42	404,160	+0.74(+0.82%)
Nov 28, 2022	92.37	93.24	89.26	89.68	516,449	-3.70(-3.97%)
Nov 25, 2022	90.93	94.56	90.93	93.39	403,464	+2.06(+2.26%)
Nov 23, 2022	90.24	92.06	89.77	91.33	479,932	+0.65(+0.72%)
Nov 22, 2022	88.27	91.00	88.04	90.67	582,224	+2.93(+3.34%)
Nov 21, 2022	87.13	88.59	86.76	87.75	590,799	+0.09(+0.10%)
Nov 18, 2022	87.02	87.97	86.03	87.66	881,833	+1.74(+2.03%)
Nov 17, 2022	82.30	86.31	82.30	85.92	854,473	+2.04(+2.43%)
Nov 16, 2022	84.28	84.44	82.25	83.88	619,399	-1.12(-1.32%)
Nov 15, 2022	85.51	86.46	84.34	85.00	736,384	+0.88(+1.04%)
Nov 14, 2022	83.58	86.09	83.14	84.12	1,043,211	-1.50(-1.75%)
Nov 11, 2022	85.59	86.87	85.45	85.62	667,570	+0.48(+0.57%)
Nov 10, 2022	82.26	85.71	82.25	85.14	702,341	+4.90(+6.10%)
Nov 09, 2022	81.61	82.65	80.15	80.24	437,266	-2.21(-2.68%)
Nov 08, 2022	81.93	85.14	81.67	82.45	776,146	+0.70(+0.85%)
Nov 07, 2022	80.47	82.10	80.16	81.76	417,101	+1.28(+1.60%)
Nov 04, 2022	78.63	80.79	78.35	80.47	695,313	+2.61(+3.35%)
Nov 03, 2022	75.85	78.89	75.64	77.87	532,475	+0.46(+0.60%)
Nov 02, 2022	79.49		77.35	77.40	758,609	-2.78(-3.47%)
Nov 01, 2022	78.88	80.83	78.69	80.18	839,219	+2.45(+3.15%)
Oct 31, 2022	78.58	79.89	77.57	77.73	770,004	-1.15(-1.46%)
Oct 28, 2022	79.29	80.49	77.72	78.88	636,962	-0.29(-0.37%)
Oct 27, 2022	80.33	82.26	78.66	79.17	666,233	-0.10(-0.12%)
Oct 26, 2022	73.69	79.88	72.89	79.27	1,105,150	+7.21(+10.01%)
Oct 25, 2022	70.17	73.04	70.05	72.05	541,174	+1.16(+1.63%)
Oct 24, 2022	72.37	72.72	70.84	70.90	430,202	-0.78(-1.09%)
Oct 21, 2022	71.49	72.10	69.98	71.68	510,619	-0.03(-0.04%)
Oct 20, 2022	73.12	73.97	71.38	71.71	520,151	-1.84(-2.51%)
Oct 19, 2022	75.30	75.40	72.60	73.55	476,422	-1.93(-2.56%)
Oct 18, 2022	75.92	77.14	75.10	75.48	448,289	+0.82(+1.10%)
Oct 17, 2022	75.26	76.43	74.47	74.66	901,697	+0.86(+1.16%)
Oct 14, 2022	76.40	76.40	73.46	73.80	395,889	-2.26(-2.97%)
Oct 13, 2022	75.15	76.83	73.99	76.06	420,265	-0.65(-0.84%)
Oct 12, 2022	76.47	77.66	75.66	76.71	355,005	+0.14(+0.19%)
Oct 11, 2022	77.87	78.14	75.98	76.56	504,279	-2.04(-2.59%)
Oct 10, 2022	76.73	78.75	75.82	78.60	345,746	+2.24(+2.93%)
Oct 07, 2022	78.46	78.46	76.19	76.36	322,320	-2.70(-3.42%)
Oct 06, 2022	77.18	79.62	77.03	79.06	494,890	+1.23(+1.58%)
Oct 05, 2022	75.66	79.12	75.57	77.84	529,215	+1.52(+1.99%)
Oct 04, 2022	75.86	77.43	75.71	76.32	1,185,174	+1.59(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryder System (NY: R )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ryder System (NY: R )

Historical Prices

Sections

Services

Sweetwater Reporter