Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 79.24 79.34 77.47 77.58 532,335 -1.57(-1.98%)
Sep 29, 2021 79.17 79.37 78.04 79.15 380,294 +0.47(+0.60%)
Sep 28, 2021 79.89 80.55 78.49 78.68 351,739 -1.21(-1.51%)
Sep 27, 2021 77.85 81.01 77.75 79.89 451,353 +2.76(+3.58%)
Sep 24, 2021 76.20 77.77 76.01 77.13 467,422 +0.98(+1.29%)
Sep 23, 2021 74.73 76.44 74.73 76.15 357,818 +2.33(+3.15%)
Sep 22, 2021 72.69 74.53 72.69 73.82 465,554 +1.96(+2.73%)
Sep 21, 2021 73.54 73.67 71.35 71.86 474,331 -0.80(-1.10%)
Sep 20, 2021 71.54 72.86 70.91 72.66 552,857 -1.03(-1.40%)
Sep 17, 2021 74.99 75.35 72.59 73.69 990,061 -1.24(-1.65%)
Sep 16, 2021 76.72 77.39 74.59 74.93 543,941 -1.38(-1.81%)
Sep 15, 2021 74.62 76.89 74.24 76.31 594,997 +2.14(+2.88%)
Sep 14, 2021 74.74 75.07 73.52 74.17 560,364 -0.56(-0.75%)
Sep 13, 2021 74.16 74.82 72.41 74.73 596,125 +1.57(+2.14%)
Sep 10, 2021 73.27 74.13 73.03 73.16 518,427 +0.65(+0.89%)
Sep 09, 2021 72.63 73.03 71.87 72.52 458,059 -0.49(-0.67%)
Sep 08, 2021 75.31 75.50 72.66 73.00 609,966 -2.11(-2.81%)
Sep 07, 2021 75.01 75.79 74.70 75.11 459,778 +0.36(+0.48%)
Sep 03, 2021 75.65 76.17 74.64 74.76 476,917 -0.78(-1.03%)
Sep 02, 2021 74.22 75.91 74.05 75.54 644,788 +1.51(+2.04%)
Sep 01, 2021 74.50 74.82 73.53 74.03 474,642 -0.53(-0.72%)
Aug 31, 2021 75.68 75.98 74.18 74.56 407,859 -1.32(-1.74%)
Aug 30, 2021 76.45 76.72 75.38 75.88 425,326 -0.33(-0.43%)
Aug 27, 2021 74.49 76.97 74.37 76.21 508,195 +2.04(+2.76%)
Aug 26, 2021 74.01 74.40 73.72 74.17 505,135 -0.02(-0.03%)
Aug 25, 2021 72.65 74.55 72.55 74.19 859,388 +1.86(+2.57%)
Aug 24, 2021 71.75 73.14 71.29 72.33 530,547 +1.17(+1.65%)
Aug 23, 2021 70.58 72.17 70.57 71.16 445,135 +1.37(+1.96%)
Aug 20, 2021 68.47 69.93 68.09 69.79 437,592 +1.76(+2.59%)
Aug 19, 2021 69.81 70.08 67.20 68.02 487,413 -2.44(-3.46%)
Aug 18, 2021 71.31 73.13 70.36 70.46 536,006 -1.27(-1.76%)
Aug 17, 2021 72.53 73.10 70.42 71.73 419,145 -1.31(-1.80%)
Aug 16, 2021 73.31 74.02 72.26 73.04 384,293 -0.83(-1.12%)
Aug 13, 2021 73.63 74.21 73.14 73.87 247,990 +0.21(+0.29%)
Aug 12, 2021 74.09 74.24 72.81 73.65 352,964 -0.20(-0.26%)
Aug 11, 2021 71.55 73.87 70.79 73.85 491,279 +2.70(+3.79%)
Aug 10, 2021 70.17 71.55 69.65 71.15 545,544 +1.06(+1.51%)
Aug 09, 2021 71.27 71.52 70.00 70.09 575,727 -1.74(-2.42%)
Aug 06, 2021 71.86 72.50 71.14 71.83 306,974 +0.81(+1.14%)
Aug 05, 2021 70.69 72.03 70.26 71.02 475,954 +0.86(+1.22%)
Aug 04, 2021 72.15 72.55 70.15 70.16 566,828 -2.76(-3.79%)
Aug 03, 2021 70.98 72.93 70.62 72.93 690,722 +2.46(+3.49%)
Aug 02, 2021 71.13 73.23 70.42 70.47 834,134 -0.39(-0.55%)
Jul 30, 2021 71.56 72.54 70.30 70.86 795,982 -0.98(-1.36%)
Jul 29, 2021 69.79 71.98 69.28 71.84 631,100 +3.46(+5.06%)
Jul 28, 2021 69.18 69.54 65.77 68.38 733,279 -0.39(-0.57%)
Jul 27, 2021 67.47 69.18 66.80 68.77 841,838 +0.93(+1.37%)
Jul 26, 2021 68.60 69.58 67.40 67.84 597,043 -0.47(-0.69%)
Jul 23, 2021 67.22 68.60 66.31 68.31 781,036 +1.81(+2.71%)
Jul 22, 2021 66.57 67.42 65.22 66.51 766,158 +0.17(+0.25%)
Jul 21, 2021 66.83 67.26 66.13 66.34 965,170 +0.46(+0.69%)
Jul 20, 2021 64.49 67.24 64.49 65.88 1,260,979 +1.73(+2.70%)
Jul 19, 2021 64.18 65.05 62.89 64.15 938,307 -1.87(-2.83%)
Jul 16, 2021 68.20 68.61 65.44 66.02 1,735,088 -2.00(-2.94%)
Jul 15, 2021 67.96 69.27 67.48 68.02 709,989 -0.19(-0.27%)
Jul 14, 2021 69.43 70.27 68.11 68.21 601,821 -0.61(-0.89%)
Jul 13, 2021 68.84 69.52 67.81 68.82 666,936 -0.49(-0.71%)
Jul 12, 2021 67.82 69.40 67.29 69.32 538,642 +0.59(+0.85%)
Jul 09, 2021 68.25 69.10 67.82 68.73 418,744 +2.01(+3.01%)
Jul 08, 2021 67.07 67.83 65.42 66.72 590,122 -1.82(-2.66%)
Jul 07, 2021 68.09 69.11 67.67 68.54 750,294 +0.13(+0.19%)
Jul 06, 2021 69.07 69.16 67.12 68.41 761,820 -0.65(-0.94%)
Jul 02, 2021 70.08 70.33 68.94 69.07 614,743 -1.96(-2.76%)
Jul 01, 2021 69.94 71.58 69.61 71.03 960,242 +1.86(+2.69%)
Jun 30, 2021 69.04 69.50 68.50 69.17 724,414 +0.02(+0.03%)
Jun 29, 2021 68.77 69.23 67.62 69.15 829,846 +0.53(+0.77%)
Jun 28, 2021 69.74 69.97 67.07 68.62 770,992 -1.41(-2.02%)
Jun 25, 2021 68.92 70.25 68.46 70.03 887,732 +1.14(+1.66%)
Jun 24, 2021 68.55 69.00 67.50 68.89 361,132 +0.63(+0.93%)
Jun 23, 2021 68.38 69.53 67.87 68.26 484,016 -0.03(-0.04%)
Jun 22, 2021 68.78 69.38 67.99 68.28 551,713 -0.49(-0.72%)
Jun 21, 2021 67.80 68.85 67.64 68.78 383,762 +1.99(+2.98%)
Jun 18, 2021 67.72 68.13 66.67 66.79 737,501 -1.95(-2.84%)
Jun 17, 2021 71.46 72.06 67.72 68.74 749,480 -2.72(-3.80%)
Jun 16, 2021 72.70 73.14 71.31 71.46 771,819 -1.54(-2.10%)
Jun 15, 2021 70.99 73.21 70.63 72.99 567,729 +2.03(+2.86%)
Jun 14, 2021 73.90 73.90 70.75 70.96 789,817 -2.94(-3.98%)
Jun 11, 2021 72.93 74.08 72.81 73.90 524,633 +1.34(+1.85%)
Jun 10, 2021 74.22 74.82 72.55 72.56 566,685 -1.49(-2.01%)
Jun 09, 2021 75.38 75.50 73.59 74.05 629,564 -1.33(-1.77%)
Jun 08, 2021 74.68 75.71 73.47 75.38 388,272 +0.78(+1.05%)
Jun 07, 2021 75.15 75.51 74.04 74.60 555,587 -0.41(-0.55%)
Jun 04, 2021 77.66 77.66 74.51 75.01 578,150 -2.10(-2.73%)
Jun 03, 2021 76.17 77.60 75.42 77.12 368,741 +0.54(+0.70%)
Jun 02, 2021 78.88 78.88 76.23 76.58 530,929 -1.81(-2.30%)
Jun 01, 2021 77.09 78.48 76.62 78.38 436,601 +2.27(+2.98%)
May 28, 2021 76.96 76.96 74.65 76.11 349,155 -0.76(-0.99%)
May 27, 2021 77.05 78.04 76.68 76.87 770,384 +0.77(+1.01%)
May 26, 2021 74.99 76.31 74.03 76.10 565,817 +1.16(+1.55%)
May 25, 2021 75.72 76.54 74.72 74.94 668,353 -1.00(-1.32%)
May 24, 2021 75.81 76.29 74.91 75.94 312,402 +0.57(+0.75%)
May 21, 2021 75.26 75.95 74.86 75.37 470,409 +0.53(+0.71%)
May 20, 2021 76.82 76.84 74.38 74.84 587,642 -2.53(-3.27%)
May 19, 2021 76.61 78.13 75.55 77.38 551,191 -1.08(-1.38%)
May 18, 2021 80.15 80.40 78.39 78.46 466,839 -1.39(-1.74%)
May 17, 2021 78.59 80.09 78.23 79.84 362,569 +1.16(+1.48%)
May 14, 2021 79.01 79.32 78.03 78.68 588,035 +0.27(+0.34%)
May 13, 2021 76.05 78.97 76.05 78.41 661,320 +3.11(+4.14%)
May 12, 2021 77.44 77.90 74.67 75.30 690,152 -2.72(-3.48%)
May 11, 2021 78.43 78.88 75.82 78.01 659,490 -1.96(-2.45%)
May 10, 2021 80.89 82.84 79.95 79.97 484,525 -0.63(-0.78%)
May 07, 2021 79.73 80.78 79.18 80.60 485,259 +0.16(+0.20%)
May 06, 2021 79.26 80.45 77.58 80.44 494,813 +1.18(+1.49%)
May 05, 2021 78.06 79.42 75.96 79.26 838,425 +3.56(+4.70%)
May 04, 2021 74.30 75.76 73.96 75.70 596,391 +1.52(+2.06%)
May 03, 2021 74.80 75.18 73.74 74.18 655,308 +0.40(+0.54%)
Apr 30, 2021 75.14 75.56 73.45 73.78 866,553 -1.93(-2.55%)
Apr 29, 2021 73.85 75.76 72.82 75.71 885,065 +4.22(+5.91%)
Apr 28, 2021 70.95 72.66 69.89 71.49 602,859 +0.54(+0.76%)
Apr 27, 2021 69.93 71.58 69.44 70.95 597,873 +1.36(+1.95%)
Apr 26, 2021 69.31 70.68 69.23 69.60 480,745 +0.50(+0.72%)
Apr 23, 2021 68.62 69.30 68.15 69.10 488,464 +0.84(+1.23%)
Apr 22, 2021 68.20 69.79 67.53 68.26 443,201 +0.19(+0.29%)
Apr 21, 2021 68.02 68.87 67.65 68.06 550,316 +0.03(+0.04%)
Apr 20, 2021 70.28 70.62 66.85 68.03 606,240 -2.50(-3.54%)
Apr 19, 2021 71.75 71.94 70.28 70.53 461,022 -1.37(-1.90%)
Apr 16, 2021 72.53 72.71 71.23 71.90 567,566 -0.53(-0.73%)
Apr 15, 2021 71.96 72.72 71.03 72.42 265,023 +1.27(+1.78%)
Apr 14, 2021 70.72 72.41 70.71 71.16 350,244 +0.49(+0.69%)
Apr 13, 2021 71.89 72.44 69.81 70.67 573,381 -1.46(-2.02%)
Apr 12, 2021 71.64 73.13 71.34 72.13 375,974 +0.81(+1.14%)
Apr 09, 2021 71.40 71.79 70.43 71.31 441,067 -0.10(-0.14%)
Apr 08, 2021 71.11 71.45 69.26 71.42 528,519 +0.15(+0.21%)
Apr 07, 2021 72.08 72.24 70.83 71.27 394,615 -0.81(-1.13%)
Apr 06, 2021 72.59 73.24 71.86 72.08 480,327 -0.45(-0.62%)
Apr 05, 2021 71.73 73.24 71.26 72.53 785,497 +1.46(+2.05%)
Apr 01, 2021 70.56 71.10 69.50 71.07 270,202 +1.16(+1.67%)
Mar 31, 2021 69.79 71.03 68.85 69.91 553,698 -0.15(-0.21%)
Mar 30, 2021 68.52 70.76 68.52 70.06 401,915 +1.54(+2.25%)
Mar 29, 2021 70.65 71.44 68.07 68.51 592,628 -2.13(-3.02%)
Mar 26, 2021 68.13 70.66 67.66 70.65 498,419 +3.69(+5.51%)
Mar 25, 2021 64.65 67.02 63.89 66.96 586,848 +1.81(+2.78%)
Mar 24, 2021 65.13 67.28 65.05 65.15 521,035 +1.18(+1.85%)
Mar 23, 2021 66.28 66.93 63.28 63.97 652,730 -3.24(-4.83%)
Mar 22, 2021 68.22 68.26 66.59 67.21 527,465 -1.16(-1.69%)
Mar 19, 2021 68.86 68.92 67.14 68.37 870,665 -0.67(-0.98%)
Mar 18, 2021 70.52 72.16 68.73 69.04 725,693 -1.27(-1.80%)
Mar 17, 2021 70.05 70.32 68.89 70.31 581,309 +0.59(+0.85%)
Mar 16, 2021 70.91 70.91 69.13 69.72 447,252 -1.35(-1.90%)
Mar 15, 2021 71.47 71.49 69.84 71.06 673,624 -0.45(-0.63%)
Mar 12, 2021 73.35 73.84 70.91 71.52 571,245 -1.43(-1.96%)
Mar 11, 2021 70.54 73.14 70.54 72.95 526,879 +2.62(+3.72%)
Mar 10, 2021 69.48 70.75 69.19 70.33 355,160 +1.53(+2.23%)
Mar 09, 2021 69.21 69.83 68.07 68.80 491,593 -0.15(-0.21%)
Mar 08, 2021 67.92 70.79 67.73 68.95 511,246 +1.55(+2.30%)
Mar 05, 2021 66.11 67.50 64.76 67.40 436,847 +2.23(+3.42%)
Mar 04, 2021 65.61 66.40 63.57 65.17 420,362 -0.36(-0.55%)
Mar 03, 2021 65.04 66.13 64.61 65.53 312,135 +0.91(+1.42%)
Mar 02, 2021 64.90 66.16 64.46 64.61 424,616 -0.04(-0.06%)
Mar 01, 2021 64.05 65.27 63.46 64.65 405,435 +2.02(+3.23%)
Feb 26, 2021 63.42 64.40 61.94 62.63 591,264 -0.45(-0.72%)
Feb 25, 2021 63.64 64.58 62.37 63.08 487,688 -0.90(-1.40%)
Feb 24, 2021 63.53 64.50 62.08 63.98 734,856 +0.65(+1.02%)
Feb 23, 2021 60.86 63.72 60.08 63.33 642,240 +1.71(+2.77%)
Feb 22, 2021 61.04 63.25 61.04 61.62 578,223 +0.30(+0.50%)
Feb 19, 2021 59.49 61.93 59.49 61.32 423,537 +2.20(+3.72%)
Feb 18, 2021 59.01 60.46 58.48 59.12 434,654 -0.31(-0.53%)
Feb 17, 2021 58.65 59.81 58.06 59.43 477,618 +0.34(+0.58%)
Feb 16, 2021 60.54 60.54 58.41 59.09 528,810 -0.83(-1.39%)
Feb 12, 2021 59.86 60.98 58.55 59.92 601,003 +0.09(+0.15%)
Feb 11, 2021 60.19 61.79 57.51 59.83 1,130,454 -3.52(-5.55%)
Feb 10, 2021 63.10 64.34 62.41 63.35 705,839 +0.88(+1.41%)
Feb 09, 2021 63.03 63.22 62.03 62.47 492,605 -0.71(-1.13%)
Feb 08, 2021 62.15 63.18 62.03 63.18 499,333 +1.57(+2.54%)
Feb 05, 2021 62.63 62.97 61.54 61.61 261,734 -0.29(-0.47%)
Feb 04, 2021 59.37 61.93 58.90 61.91 469,234 +2.72(+4.60%)
Feb 03, 2021 59.36 59.67 58.54 59.19 248,510 +0.05(+0.09%)
Feb 02, 2021 58.90 59.49 57.23 59.13 399,351 +0.93(+1.61%)
Feb 01, 2021 58.09 58.53 56.22 58.20 313,566 +0.85(+1.49%)
Jan 29, 2021 59.84 59.84 57.12 57.34 641,020 -2.55(-4.25%)
Jan 28, 2021 59.82 60.57 59.13 59.89 346,403 +0.76(+1.29%)
Jan 27, 2021 59.75 61.45 58.66 59.13 540,972 -1.93(-3.17%)
Jan 26, 2021 62.09 62.09 60.69 61.06 508,103 -0.49(-0.80%)
Jan 25, 2021 62.35 62.78 59.86 61.56 873,251 -0.96(-1.54%)
Jan 22, 2021 62.04 62.91 60.93 62.52 427,092 -0.26(-0.41%)
Jan 21, 2021 63.73 64.09 62.69 62.78 293,532 -0.94(-1.48%)
Jan 20, 2021 62.85 64.08 62.54 63.72 370,441 +1.18(+1.89%)
Jan 19, 2021 62.39 63.31 62.11 62.54 452,921 +0.73(+1.19%)
Jan 15, 2021 62.12 62.37 60.32 61.81 347,742 -0.93(-1.49%)
Jan 14, 2021 62.03 63.79 61.39 62.74 757,263 +1.99(+3.27%)
Jan 13, 2021 62.68 62.93 60.64 60.75 546,864 -1.84(-2.94%)
Jan 12, 2021 61.76 63.20 61.36 62.59 489,864 +1.16(+1.89%)
Jan 11, 2021 60.89 62.30 60.84 61.43 339,285 +0.01(+0.01%)
Jan 08, 2021 61.39 62.22 61.21 61.42 378,303 +0.06(+0.10%)
Jan 07, 2021 60.36 61.66 59.52 61.36 499,835 +1.60(+2.68%)
Jan 06, 2021 57.68 59.85 57.68 59.75 602,645 +2.45(+4.27%)
Jan 05, 2021 56.06 57.44 55.84 57.31 381,467 +1.04(+1.84%)
Jan 04, 2021 57.23 57.31 55.52 56.27 331,561 -0.31(-0.55%)
Dec 31, 2020 56.58 56.58 56.58 271,056 -0.74(-1.29%)
Dec 30, 2020 57.41 58.10 57.29 57.33 271,056 -0.10(-0.18%)
Dec 29, 2020 57.92 57.93 56.40 57.43 353,050 -0.28(-0.49%)
Dec 28, 2020 59.19 59.29 57.51 57.71 343,774 -0.95(-1.62%)
Dec 24, 2020 59.20 59.20 57.84 58.66 92,010 -0.13(-0.22%)
Dec 23, 2020 58.98 59.26 58.34 58.79 318,568 +0.30(+0.52%)
Dec 22, 2020 58.67 58.98 58.00 58.49 445,192 -0.04(-0.06%)
Dec 21, 2020 56.98 58.71 56.76 58.53 580,655 +0.51(+0.88%)
Dec 18, 2020 57.55 58.13 56.94 58.01 1,304,088 +0.76(+1.33%)
Dec 17, 2020 58.14 58.41 56.72 57.25 385,497 -0.89(-1.53%)
Dec 16, 2020 58.08 58.47 57.31 58.14 391,927 +0.20(+0.35%)
Dec 15, 2020 56.05 57.94 56.05 57.94 536,696 +2.36(+4.25%)
Dec 14, 2020 58.64 58.87 55.55 55.58 451,831 -1.86(-3.24%)
Dec 11, 2020 56.86 57.74 56.84 57.44 371,208 +0.31(+0.55%)
Dec 10, 2020 56.25 57.18 55.76 57.12 277,678 +0.38(+0.66%)
Dec 09, 2020 56.80 57.53 55.76 56.75 394,234 +0.32(+0.57%)
Dec 08, 2020 55.43 56.80 55.43 56.43 486,304 +0.73(+1.32%)
Dec 07, 2020 56.47 56.58 55.17 55.70 419,570 -0.84(-1.49%)
Dec 04, 2020 55.94 56.55 55.77 56.54 300,590 +1.15(+2.07%)
Dec 03, 2020 55.66 56.58 55.19 55.39 439,525 +0.10(+0.18%)
Dec 02, 2020 55.25 55.79 54.66 55.29 382,466 -0.25(-0.45%)
Dec 01, 2020 55.27 56.15 54.83 55.54 673,414 +1.28(+2.36%)
Nov 30, 2020 55.56 56.02 53.78 54.26 701,133 -1.50(-2.69%)
Nov 27, 2020 55.26 56.03 55.17 55.76 135,014 +0.16(+0.28%)
Nov 25, 2020 55.29 55.98 54.34 55.60 515,283 +0.32(+0.58%)
Nov 24, 2020 54.18 55.85 54.17 55.28 433,093 +1.71(+3.20%)
Nov 23, 2020 52.16 54.19 51.77 53.57 512,928 +2.24(+4.37%)
Nov 20, 2020 52.15 52.64 50.89 51.33 515,501 -1.29(-2.46%)
Nov 19, 2020 52.63 52.72 51.25 52.62 453,938 +0.13(+0.24%)
Nov 18, 2020 52.45 54.18 52.17 52.49 711,864 +0.16(+0.31%)
Nov 17, 2020 51.44 52.67 51.13 52.33 498,681 +0.06(+0.12%)
Nov 16, 2020 51.66 52.84 51.14 52.26 626,101 +1.63(+3.23%)
Nov 13, 2020 49.42 50.78 49.42 50.63 391,360 +1.78(+3.64%)
Nov 12, 2020 49.61 50.14 48.35 48.85 516,750 -1.21(-2.41%)
Nov 11, 2020 50.34 50.56 48.54 50.06 416,667 -0.09(-0.18%)
Nov 10, 2020 49.01 50.50 48.70 50.15 518,928 +1.29(+2.64%)
Nov 09, 2020 50.29 51.71 48.62 48.86 741,152 +1.28(+2.69%)
Nov 06, 2020 48.30 48.85 47.55 47.58 376,040 -0.56(-1.17%)
Nov 05, 2020 46.77 48.53 46.77 48.14 653,422 +1.62(+3.49%)
Nov 04, 2020 46.86 48.08 46.31 46.52 583,688 -1.14(-2.40%)
Nov 03, 2020 46.03 47.95 45.42 47.66 944,734 +2.58(+5.72%)
Nov 02, 2020 45.49 46.13 44.66 45.09 950,763 +0.39(+0.87%)
Oct 30, 2020 46.09 46.62 44.12 44.70 798,370 -1.55(-3.35%)
Oct 29, 2020 45.56 46.57 45.03 46.25 886,972 +1.38(+3.07%)
Oct 28, 2020 45.97 47.06 43.78 44.87 1,108,171 -0.76(-1.67%)
Oct 27, 2020 45.88 46.23 45.56 45.63 376,094 -0.40(-0.87%)
Oct 26, 2020 46.34 46.39 45.29 46.03 356,417 -0.77(-1.65%)
Oct 23, 2020 46.59 46.94 46.19 46.80 265,388 +0.25(+0.55%)
Oct 22, 2020 45.61 46.86 45.39 46.55 330,515 +1.20(+2.64%)
Oct 21, 2020 45.78 46.20 45.06 45.35 523,650 -0.30(-0.66%)
Oct 20, 2020 45.10 45.95 44.89 45.65 315,437 +0.83(+1.86%)
Oct 19, 2020 45.32 45.98 44.69 44.81 440,369 -0.67(-1.48%)
Oct 16, 2020 45.72 46.08 45.46 45.49 472,365 -0.43(-0.93%)
Oct 15, 2020 43.55 46.01 43.53 45.91 352,931 +1.60(+3.60%)
Oct 14, 2020 43.82 44.93 43.82 44.31 417,848 +0.63(+1.43%)
Oct 13, 2020 44.27 44.80 43.37 43.69 423,687 -0.58(-1.31%)
Oct 12, 2020 43.15 44.97 42.99 44.27 606,670 +1.41(+3.28%)
Oct 09, 2020 44.35 44.75 42.35 42.86 768,172 -0.01(-0.02%)
Oct 08, 2020 43.55 43.55 42.42 42.87 402,359 -0.13(-0.30%)
Oct 07, 2020 42.65 43.83 42.29 43.00 433,626 +1.23(+2.95%)
Oct 06, 2020 42.18 43.82 41.63 41.77 860,283 +0.09(+0.22%)
Oct 05, 2020 40.38 41.73 40.22 41.67 406,986 +1.70(+4.24%)
Oct 02, 2020 37.45 40.02 37.45 39.98 417,259 +1.74(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.