Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.123 7.123 6.931 7.103 923,322 +0.03(+0.43%)
Sep 29, 2015 7.274 7.274 7.027 7.072 992,686 -0.18(-2.51%)
Sep 28, 2015 7.598 7.625 7.128 7.254 1,465,097 -0.41(-5.37%)
Sep 25, 2015 7.652 7.715 7.584 7.666 961,765 +0.01(+0.19%)
Sep 24, 2015 7.647 7.671 7.530 7.652 1,178,953 -0.01(-0.19%)
Sep 23, 2015 7.705 7.720 7.608 7.666 917,832 -0.03(-0.38%)
Sep 22, 2015 7.749 7.807 7.669 7.695 816,789 -0.12(-1.55%)
Sep 21, 2015 7.671 7.831 7.647 7.817 492,767 +0.18(+2.42%)
Sep 18, 2015 7.448 7.695 7.448 7.632 1,317,146 -0.09(-1.13%)
Sep 17, 2015 7.691 7.802 7.632 7.720 536,974 +0.02(+0.32%)
Sep 16, 2015 7.657 7.763 7.647 7.695 363,597 +0.04(+0.51%)
Sep 15, 2015 7.725 7.802 7.623 7.657 541,166 -0.04(-0.57%)
Sep 14, 2015 7.754 7.758 7.652 7.700 331,456 -0.04(-0.56%)
Sep 11, 2015 7.676 7.768 7.676 7.744 462,363 +0.02(+0.31%)
Sep 10, 2015 7.705 7.744 7.623 7.720 424,940 +0.01(+0.13%)
Sep 09, 2015 7.754 7.797 7.637 7.710 1,087,499 +0.02(+0.25%)
Sep 08, 2015 7.729 7.759 7.676 7.691 675,277 +0.05(+0.70%)
Sep 04, 2015 7.768 7.637 7.637 7.637 440,769 -0.17(-2.18%)
Sep 03, 2015 7.890 7.933 7.773 7.807 434,073 -0.07(-0.86%)
Sep 02, 2015 7.958 8.011 7.831 7.875 309,446 -0.00(-0.06%)
Sep 01, 2015 7.919 8.030 7.846 7.880 520,911 -0.20(-2.52%)
Aug 31, 2015 8.055 8.142 7.928 8.084 422,747 -0.02(-0.24%)
Aug 28, 2015 8.108 8.157 8.035 8.103 343,857 -0.02(-0.24%)
Aug 27, 2015 8.011 8.210 7.948 8.123 514,600 +0.20(+2.58%)
Aug 26, 2015 7.967 7.996 7.739 7.919 730,124 +0.10(+1.30%)
Aug 25, 2015 8.079 8.157 7.812 7.817 623,103 -0.17(-2.13%)
Aug 24, 2015 8.069 8.195 6.695 7.987 1,373,093 -0.42(-5.02%)
Aug 21, 2015 8.628 8.642 8.409 8.409 671,938 -0.24(-2.81%)
Aug 20, 2015 8.662 8.739 8.652 8.652 395,559 -0.08(-0.89%)
Aug 19, 2015 8.793 8.832 8.710 8.730 384,324 -0.10(-1.10%)
Aug 18, 2015 8.885 8.890 8.793 8.827 299,113 -0.02(-0.27%)
Aug 17, 2015 8.759 8.909 8.747 8.851 587,743 +0.09(+1.05%)
Aug 14, 2015 8.739 8.778 8.618 8.759 641,088 -0.01(-0.11%)
Aug 13, 2015 8.817 8.856 8.759 8.768 391,844 -0.03(-0.39%)
Aug 12, 2015 8.798 8.836 8.715 8.802 431,982 -0.04(-0.44%)
Aug 11, 2015 8.793 8.866 8.768 8.841 311,640 -0.01(-0.11%)
Aug 10, 2015 8.802 8.870 8.798 8.851 469,625 +0.05(+0.61%)
Aug 07, 2015 8.938 9.001 8.759 8.798 428,615 -0.16(-1.79%)
Aug 06, 2015 9.084 9.089 8.909 8.958 406,480 -0.12(-1.34%)
Aug 05, 2015 9.171 9.220 9.040 9.079 387,524 -0.07(-0.74%)
Aug 04, 2015 9.283 9.283 9.137 9.147 357,873 -0.14(-1.52%)
Aug 03, 2015 9.288 9.346 9.167 9.288 519,347 +0.01(+0.16%)
Jul 31, 2015 9.225 9.351 9.181 9.273 570,613 +0.09(+1.00%)
Jul 30, 2015 9.147 9.293 9.137 9.181 621,878 +0.00(+0.05%)
Jul 29, 2015 9.118 9.186 8.924 9.176 1,103,550 -0.11(-1.15%)
Jul 28, 2015 9.336 9.482 9.118 9.283 1,048,695 +0.19(+2.08%)
Jul 27, 2015 9.074 9.167 9.060 9.094 899,478 -0.07(-0.79%)
Jul 24, 2015 9.404 9.467 9.079 9.167 1,289,088 -0.27(-2.88%)
Jul 23, 2015 9.662 9.690 9.390 9.438 991,885 -0.22(-2.26%)
Jul 22, 2015 9.642 9.725 9.603 9.657 507,887 -0.02(-0.20%)
Jul 21, 2015 9.676 9.691 9.574 9.676 726,445 -0.03(-0.30%)
Jul 20, 2015 9.710 9.764 9.584 9.705 1,094,700 -0.02(-0.25%)
Jul 17, 2015 9.715 9.749 9.696 9.730 1,224,640 -0.03(-0.30%)
Jul 16, 2015 9.744 9.812 9.696 9.759 514,410 +0.01(+0.15%)
Jul 15, 2015 9.817 9.854 9.701 9.744 450,499 -0.06(-0.64%)
Jul 14, 2015 9.778 9.885 9.764 9.807 736,954 +0.03(+0.35%)
Jul 13, 2015 9.739 9.846 9.725 9.773 634,477 +0.07(+0.70%)
Jul 10, 2015 9.662 9.793 9.628 9.705 587,269 +0.07(+0.71%)
Jul 09, 2015 9.710 9.764 9.616 9.637 590,359 -0.04(-0.45%)
Jul 08, 2015 9.642 9.710 9.603 9.681 765,212 -0.00(-0.05%)
Jul 07, 2015 9.613 9.701 9.569 9.686 731,796 +0.08(+0.81%)
Jul 06, 2015 9.468 9.613 9.468 9.608 447,193 +0.06(+0.66%)
Jul 02, 2015 9.492 9.545 9.545 9.545 483,816 +0.05(+0.51%)
Jul 01, 2015 9.555 9.603 9.458 9.497 789,451 +0.00(+0.00%)
Jun 30, 2015 9.497 9.511 9.417 9.497 1,039,336 +0.06(+0.67%)
Jun 29, 2015 9.565 9.569 9.346 9.434 1,504,712 -0.18(-1.87%)
Jun 26, 2015 9.594 9.676 9.468 9.613 1,224,956 -0.50(-4.90%)
Jun 25, 2015 10.18 10.18 10.07 10.11 763,223 -0.05(-0.48%)
Jun 24, 2015 10.13 10.17 10.12 10.16 482,387 +0.02(+0.24%)
Jun 23, 2015 10.19 10.19 10.11 10.13 827,091 -0.04(-0.38%)
Jun 22, 2015 10.20 10.27 10.17 10.17 766,426 +0.00(+0.00%)
Jun 19, 2015 10.21 10.28 10.16 10.17 1,004,111 -0.08(-0.76%)
Jun 18, 2015 10.16 10.30 10.14 10.25 869,662 +0.14(+1.34%)
Jun 17, 2015 10.04 10.11 10.00 10.11 576,330 +0.05(+0.53%)
Jun 16, 2015 10.05 10.06 9.968 10.06 573,958 -0.01(-0.10%)
Jun 15, 2015 10.11 10.14 10.05 10.07 416,549 -0.06(-0.57%)
Jun 12, 2015 10.10 10.15 10.08 10.13 363,840 +0.02(+0.24%)
Jun 11, 2015 10.03 10.17 10.01 10.10 594,429 +0.08(+0.82%)
Jun 10, 2015 10.01 10.06 9.940 10.02 496,048 +0.07(+0.68%)
Jun 09, 2015 10.03 10.09 9.924 9.953 707,729 -0.09(-0.92%)
Jun 08, 2015 10.05 10.08 9.977 10.05 560,879 +0.01(+0.10%)
Jun 05, 2015 10.14 10.19 10.03 10.04 852,814 -0.11(-1.10%)
Jun 04, 2015 10.10 10.19 10.05 10.15 735,979 -0.04(-0.43%)
Jun 03, 2015 10.20 10.28 10.19 10.19 380,423 +0.00(+0.00%)
Jun 02, 2015 10.26 10.32 10.18 10.19 482,076 -0.07(-0.66%)
Jun 01, 2015 10.03 10.26 10.03 10.26 515,181 +0.21(+2.13%)
May 29, 2015 10.09 10.12 9.992 10.05 647,407 -0.04(-0.43%)
May 28, 2015 10.07 10.14 10.03 10.09 408,031 -0.04(-0.38%)
May 27, 2015 10.09 10.16 10.05 10.13 400,939 +0.07(+0.72%)
May 26, 2015 10.15 10.21 10.00 10.05 1,117,327 -0.13(-1.24%)
May 22, 2015 10.29 10.18 10.18 10.18 556,522 -0.12(-1.13%)
May 21, 2015 10.39 10.40 10.29 10.30 294,514 -0.07(-0.66%)
May 20, 2015 10.39 10.47 10.34 10.37 235,859 -0.02(-0.23%)
May 19, 2015 10.37 10.52 10.37 10.39 442,998 +0.06(+0.56%)
May 18, 2015 10.29 10.39 10.27 10.33 392,581 +0.03(+0.28%)
May 15, 2015 10.32 10.32 10.26 10.30 366,788 +0.01(+0.14%)
May 14, 2015 10.29 10.36 10.27 10.29 452,363 +0.01(+0.14%)
May 13, 2015 10.27 10.32 10.25 10.27 406,651 +0.01(+0.09%)
May 12, 2015 10.25 10.32 10.22 10.26 493,690 -0.04(-0.38%)
May 11, 2015 10.27 10.37 10.25 10.30 540,253 +0.03(+0.28%)
May 08, 2015 10.36 10.36 10.26 10.27 532,581 -0.04(-0.38%)
May 07, 2015 10.22 10.36 10.20 10.31 668,031 +0.03(+0.33%)
May 06, 2015 10.39 10.43 10.24 10.28 687,410 -0.10(-0.94%)
May 05, 2015 10.51 10.58 10.37 10.38 789,747 -0.13(-1.20%)
May 04, 2015 10.45 10.60 10.44 10.50 635,978 +0.03(+0.28%)
May 01, 2015 10.53 10.55 10.41 10.47 1,062,472 -0.05(-0.51%)
Apr 30, 2015 10.78 10.92 10.48 10.53 1,119,348 -0.27(-2.47%)
Apr 29, 2015 10.68 10.80 10.61 10.79 1,164,440 +0.09(+0.86%)
Apr 28, 2015 10.62 10.80 10.24 10.70 3,281,333 -0.66(-5.77%)
Apr 27, 2015 11.48 11.56 11.35 11.36 793,004 -0.11(-0.97%)
Apr 24, 2015 11.48 11.55 11.47 11.47 334,500 -0.01(-0.08%)
Apr 23, 2015 11.49 11.52 11.42 11.48 532,544 -0.03(-0.25%)
Apr 22, 2015 11.61 11.63 11.48 11.51 976,407 -0.12(-1.04%)
Apr 21, 2015 11.66 11.70 11.62 11.63 559,295 -0.06(-0.50%)
Apr 20, 2015 11.68 11.71 11.65 11.69 266,117 +0.03(+0.29%)
Apr 17, 2015 11.64 11.67 11.60 11.65 338,362 -0.03(-0.25%)
Apr 16, 2015 11.71 11.77 11.63 11.68 339,775 -0.03(-0.25%)
Apr 15, 2015 11.74 11.77 11.68 11.71 354,170 +0.00(+0.00%)
Apr 14, 2015 11.67 11.75 11.65 11.71 373,385 +0.06(+0.50%)
Apr 13, 2015 11.73 11.74 11.65 11.65 399,491 -0.11(-0.91%)
Apr 10, 2015 11.73 11.76 11.69 11.76 242,769 +0.05(+0.42%)
Apr 09, 2015 11.67 11.75 11.66 11.71 309,683 +0.03(+0.25%)
Apr 08, 2015 11.72 11.75 11.68 11.68 263,440 -0.00(-0.04%)
Apr 07, 2015 11.66 11.76 11.65 11.69 351,206 +0.02(+0.21%)
Apr 06, 2015 11.58 11.69 11.58 11.66 347,808 +0.04(+0.33%)
Apr 02, 2015 11.63 11.62 11.62 11.62 454,981 -0.04(-0.33%)
Apr 01, 2015 11.68 11.79 11.59 11.66 499,109 -0.02(-0.17%)
Mar 31, 2015 11.77 11.79 11.66 11.68 493,437 -0.12(-0.99%)
Mar 30, 2015 11.74 11.87 11.71 11.80 430,975 +0.07(+0.62%)
Mar 27, 2015 11.78 11.81 11.66 11.73 817,736 -0.44(-3.59%)
Mar 26, 2015 12.30 12.31 12.15 12.16 849,762 -0.15(-1.22%)
Mar 25, 2015 12.38 12.41 12.30 12.31 852,396 -0.01(-0.12%)
Mar 24, 2015 12.40 12.40 12.31 12.33 647,364 -0.06(-0.51%)
Mar 23, 2015 12.23 12.39 12.23 12.39 732,105 +0.16(+1.31%)
Mar 20, 2015 12.18 12.27 12.10 12.23 919,539 +0.12(+1.00%)
Mar 19, 2015 12.05 12.19 12.05 12.11 694,862 +0.02(+0.20%)
Mar 18, 2015 11.93 12.13 11.93 12.08 760,187 +0.13(+1.10%)
Mar 17, 2015 12.00 12.08 11.92 11.95 369,130 -0.05(-0.44%)
Mar 16, 2015 12.04 12.12 11.99 12.01 439,150 -0.02(-0.16%)
Mar 13, 2015 12.14 12.14 11.91 12.03 599,951 -0.12(-1.00%)
Mar 12, 2015 11.97 12.16 11.96 12.15 704,588 +0.23(+1.91%)
Mar 11, 2015 11.99 11.99 11.82 11.92 884,214 +0.09(+0.78%)
Mar 10, 2015 11.90 11.91 11.81 11.83 541,814 -0.08(-0.65%)
Mar 09, 2015 11.98 12.07 11.88 11.90 623,647 -0.07(-0.61%)
Mar 06, 2015 12.17 12.25 11.98 11.98 737,102 -0.25(-2.06%)
Mar 05, 2015 12.22 12.25 12.14 12.23 282,642 +0.04(+0.32%)
Mar 04, 2015 12.18 12.23 12.13 12.19 378,075 +0.01(+0.12%)
Mar 03, 2015 12.23 12.27 12.23 12.18 727,238 -0.10(-0.83%)
Mar 02, 2015 12.13 12.28 12.12 12.28 546,817 +0.15(+1.20%)
Feb 27, 2015 12.28 12.34 12.12 12.13 1,624,266 -0.12(-0.95%)
Feb 26, 2015 12.16 12.30 12.10 12.25 632,979 +0.10(+0.80%)
Feb 25, 2015 11.99 12.22 11.99 12.15 741,759 +0.16(+1.34%)
Feb 24, 2015 11.99 12.05 11.99 11.99 699,103 -0.05(-0.40%)
Feb 23, 2015 12.02 12.04 11.97 12.04 459,001 -0.01(-0.12%)
Feb 20, 2015 12.06 12.11 11.95 12.06 409,682 -0.03(-0.28%)
Feb 19, 2015 12.12 12.20 12.06 12.09 572,345 -0.07(-0.56%)
Feb 18, 2015 12.20 12.20 12.09 12.16 346,494 -0.04(-0.32%)
Feb 17, 2015 12.23 12.28 12.16 12.20 439,640 +0.04(+0.36%)
Feb 13, 2015 12.16 12.15 12.15 12.15 390,513 -0.01(-0.12%)
Feb 12, 2015 12.05 12.19 12.00 12.17 745,151 +0.15(+1.21%)
Feb 11, 2015 11.96 12.06 11.91 12.02 1,078,301 +0.07(+0.57%)
Feb 10, 2015 11.95 11.99 11.91 11.95 1,218,960 +0.02(+0.20%)
Feb 09, 2015 11.91 12.01 11.90 11.93 796,935 -0.03(-0.28%)
Feb 06, 2015 11.96 12.06 11.89 11.96 1,388,448 +0.00(+0.04%)
Feb 05, 2015 12.06 12.08 11.76 11.96 2,202,636 -0.10(-0.81%)
Feb 04, 2015 12.61 12.65 11.81 12.06 3,875,350 -1.03(-7.90%)
Feb 03, 2015 12.91 13.17 12.91 13.09 622,990 +0.19(+1.51%)
Feb 02, 2015 12.93 12.97 12.82 12.90 505,791 +0.01(+0.11%)
Jan 30, 2015 13.11 13.11 12.84 12.88 432,959 -0.16(-1.19%)
Jan 29, 2015 12.98 13.04 12.84 13.04 347,489 +0.09(+0.71%)
Jan 28, 2015 13.19 13.19 12.93 12.94 323,994 -0.17(-1.26%)
Jan 27, 2015 13.07 13.20 13.04 13.11 270,842 -0.01(-0.07%)
Jan 26, 2015 13.04 13.15 12.90 13.12 297,570 +0.08(+0.60%)
Jan 23, 2015 13.11 13.13 12.96 13.04 262,259 -0.08(-0.59%)
Jan 22, 2015 12.95 13.14 12.87 13.12 501,391 +0.23(+1.81%)
Jan 21, 2015 12.74 12.92 12.64 12.89 517,941 +0.18(+1.45%)
Jan 20, 2015 12.83 12.83 12.69 12.70 326,087 -0.07(-0.57%)
Jan 16, 2015 12.56 12.77 12.50 12.77 300,889 +0.23(+1.86%)
Jan 15, 2015 12.54 12.64 12.48 12.54 492,961 +0.04(+0.31%)
Jan 14, 2015 12.47 12.51 12.40 12.50 384,414 -0.08(-0.66%)
Jan 13, 2015 12.69 12.77 12.48 12.58 458,917 -0.05(-0.38%)
Jan 12, 2015 12.78 12.79 12.59 12.63 426,621 -0.15(-1.14%)
Jan 09, 2015 12.95 12.95 12.76 12.78 248,925 -0.15(-1.13%)
Jan 08, 2015 12.87 12.96 12.82 12.92 312,837 +0.09(+0.72%)
Jan 07, 2015 12.79 12.85 12.71 12.83 380,791 +0.13(+0.99%)
Jan 06, 2015 12.92 12.95 12.62 12.71 541,788 -0.22(-1.69%)
Jan 05, 2015 12.92 12.96 12.83 12.92 418,718 -0.05(-0.37%)
Jan 02, 2015 12.99 13.01 12.80 12.97 420,652 +0.05(+0.41%)
Dec 31, 2014 13.11 12.92 12.92 12.92 416,259 -0.17(-1.30%)
Dec 30, 2014 13.15 13.18 13.07 13.09 417,680 -0.10(-0.74%)
Dec 29, 2014 13.07 13.20 13.05 13.19 606,074 -0.30(-2.23%)
Dec 26, 2014 13.47 13.52 13.38 13.49 446,365 +0.04(+0.29%)
Dec 24, 2014 13.54 13.45 13.45 13.45 327,899 -0.06(-0.43%)
Dec 23, 2014 13.46 13.54 13.43 13.51 365,883 +0.08(+0.61%)
Dec 22, 2014 13.50 13.55 13.34 13.42 450,921 -0.03(-0.22%)
Dec 19, 2014 13.29 13.56 13.26 13.45 982,621 +0.16(+1.21%)
Dec 18, 2014 13.21 13.35 13.21 13.29 663,619 +0.17(+1.33%)
Dec 17, 2014 12.86 13.12 12.85 13.12 804,264 +0.29(+2.27%)
Dec 16, 2014 13.00 13.06 12.83 12.83 494,203 -0.19(-1.45%)
Dec 15, 2014 13.11 13.22 12.99 13.02 552,862 -0.07(-0.56%)
Dec 12, 2014 13.28 13.28 13.02 13.09 682,335 -0.26(-1.96%)
Dec 11, 2014 13.39 13.45 13.33 13.35 483,775 -0.04(-0.33%)
Dec 10, 2014 13.60 13.62 13.37 13.40 430,186 -0.20(-1.50%)
Dec 09, 2014 13.35 13.60 13.22 13.60 512,983 +0.23(+1.74%)
Dec 08, 2014 13.49 13.49 13.35 13.37 484,869 -0.13(-0.94%)
Dec 05, 2014 13.59 13.68 13.47 13.49 491,923 -0.10(-0.75%)
Dec 04, 2014 13.61 13.65 13.51 13.59 508,357 -0.04(-0.32%)
Dec 03, 2014 13.52 13.67 13.48 13.64 561,871 +0.12(+0.86%)
Dec 02, 2014 13.42 13.62 13.42 13.52 449,486 +0.13(+0.94%)
Dec 01, 2014 13.49 13.51 13.36 13.40 443,269 -0.13(-0.93%)
Nov 28, 2014 13.64 13.65 13.51 13.52 219,569 -0.11(-0.82%)
Nov 26, 2014 13.67 13.63 13.63 13.63 268,786 -0.03(-0.21%)
Nov 25, 2014 13.50 13.69 13.47 13.66 823,522 +0.20(+1.48%)
Nov 24, 2014 13.37 13.46 13.37 13.46 380,493 +0.10(+0.73%)
Nov 21, 2014 13.44 13.49 13.34 13.37 510,820 -0.03(-0.25%)
Nov 20, 2014 13.30 13.40 13.28 13.40 211,307 +0.10(+0.77%)
Nov 19, 2014 13.28 13.32 13.22 13.30 358,102 +0.02(+0.15%)
Nov 18, 2014 13.23 13.32 13.23 13.28 328,128 +0.06(+0.44%)
Nov 17, 2014 13.24 13.32 13.21 13.22 218,440 -0.03(-0.22%)
Nov 14, 2014 13.22 13.33 13.22 13.25 304,800 +0.03(+0.22%)
Nov 13, 2014 13.29 13.34 13.16 13.22 357,900 -0.06(-0.48%)
Nov 12, 2014 13.26 13.32 13.24 13.28 260,385 +0.01(+0.07%)
Nov 11, 2014 13.31 13.36 13.21 13.27 420,306 -0.08(-0.62%)
Nov 10, 2014 13.41 13.44 13.23 13.36 458,002 -0.02(-0.15%)
Nov 07, 2014 13.30 13.40 13.25 13.38 463,427 +0.08(+0.62%)
Nov 06, 2014 13.23 13.30 13.21 13.29 356,815 +0.04(+0.29%)
Nov 05, 2014 13.36 13.36 13.23 13.25 468,587 -0.06(-0.47%)
Nov 04, 2014 13.38 13.42 13.26 13.32 504,666 -0.10(-0.72%)
Nov 03, 2014 13.32 13.46 13.29 13.41 698,685 +0.12(+0.91%)
Oct 31, 2014 13.34 13.35 13.26 13.29 585,432 +0.04(+0.33%)
Oct 30, 2014 13.16 13.29 13.07 13.25 504,009 +0.07(+0.55%)
Oct 29, 2014 13.26 13.29 13.15 13.18 850,880 -0.08(-0.59%)
Oct 28, 2014 13.11 13.25 12.98 13.25 766,557 +0.12(+0.89%)
Oct 27, 2014 13.14 13.12 13.12 13.14 637,968 +0.01(+0.11%)
Oct 24, 2014 13.00 13.13 12.95 13.12 515,253 +0.13(+1.01%)
Oct 23, 2014 13.04 13.07 12.94 12.99 692,728 +0.09(+0.72%)
Oct 22, 2014 12.98 13.07 12.89 12.90 445,133 -0.06(-0.49%)
Oct 21, 2014 12.82 12.96 12.81 12.96 689,489 +0.18(+1.40%)
Oct 20, 2014 12.62 12.89 12.57 12.78 847,762 +0.17(+1.31%)
Oct 17, 2014 12.54 12.67 12.51 12.62 503,000 +0.16(+1.25%)
Oct 16, 2014 12.25 12.50 12.19 12.46 549,728 +0.10(+0.79%)
Oct 15, 2014 12.42 12.46 12.11 12.37 1,851,831 -0.09(-0.74%)
Oct 14, 2014 12.37 12.49 12.36 12.46 674,999 +0.09(+0.75%)
Oct 13, 2014 12.39 12.52 12.34 12.37 603,501 -0.04(-0.31%)
Oct 10, 2014 12.48 12.53 12.31 12.40 1,156,815 -0.09(-0.70%)
Oct 09, 2014 12.51 12.60 12.44 12.49 1,284,672 -0.01(-0.08%)
Oct 08, 2014 12.32 12.50 12.28 12.50 727,024 +0.19(+1.58%)
Oct 07, 2014 12.34 12.35 12.26 12.31 707,435 -0.05(-0.43%)
Oct 06, 2014 12.35 12.45 12.34 12.36 578,165 +0.01(+0.08%)
Oct 03, 2014 12.40 12.45 12.32 12.35 595,067 -0.04(-0.31%)
Oct 02, 2014 12.38 12.44 12.20 12.39 1,108,747 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.